Price Data Selection & Download

Sadbhav Engineering Share Price All Time Records & Statistics (Mar 2006 - Feb 2026)

4904 daily OHLCV records on NSE from March 2006 to Feb. 2026. See SADBHAV price to book ratio to compare market price against book value per share.

Share Price All Time High

₹440.00
January 11, 2018
NSE Exchange

Share Price All Time Low

₹6.05
February 06, 2026
NSE Exchange

Highest Volume Trading Day

201,980,512
March 01, 2006 • ₹31.38
NSE Exchange

Share Price History Data (Mar 2006 - Feb 2026)

SADBHAV daily open, high, low, close and volume (OHLCV) on NSE — 20 records.

Total Records 20
Timeframe Daily
Period Year to Date

Sadbhav Engineering Share Price Performance Analysis (Mar 2006 - Feb 2026)

SADBHAV price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+73.77%
₹6.48 → ₹11.26
Year to Date

Price Volatility

20.08%
Medium Volatility
Year to Date

Average Daily Volume

267,112
Year to Date Average
NSE Exchange

Sadbhav Engineering Share Price History – Frequently Asked Questions

Common questions about SADBHAV historical data and records.

What is the all-time high share price of Sadbhav Engineering (SADBHAV)?

The all-time high share price of Sadbhav Engineering was ₹440.0 recorded on January 11, 2018 on the NSE exchange.

What is the all-time low share price of Sadbhav Engineering (SADBHAV)?

The all-time low share price of Sadbhav Engineering was ₹6.05 recorded on February 06, 2026 on the NSE exchange.

How can I download SADBHAV historical share price data?

You can download Sadbhav Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SADBHAV shares?

The highest trading volume day for Sadbhav Engineering was 201,980,512 shares traded on March 01, 2006 on the NSE exchange, with share price at ₹31.38.