Sadbhav Engineering Share Price All Time Records & Statistics (Mar 2006 - Dec 2025)
Comprehensive analysis of SADBHAV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sadbhav Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2006 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.95 | ₹10.22 | ₹9.73 | ₹9.73 | 15,949 |
| 2026-01-06 | ₹10.40 | ₹10.50 | ₹10.00 | ₹10.24 | 5,757 |
| 2026-01-05 | ₹10.75 | ₹10.90 | ₹10.40 | ₹10.52 | 10,635 |
| 2026-01-02 | ₹10.80 | ₹10.90 | ₹10.80 | ₹10.84 | 5,842 |
| 2026-01-01 | ₹10.50 | ₹11.28 | ₹10.50 | ₹11.25 | 2,875 |
Sadbhav Engineering Share Price Performance Analysis (Mar 2006 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sadbhav Engineering
Additional stock information and data for SADBHAV
Sadbhav Engineering Share Price History – Frequently Asked Questions
Common questions about SADBHAV historical data and records
What is the all-time high share price of Sadbhav Engineering (SADBHAV)?
The all-time high share price of Sadbhav Engineering was ₹440.0 recorded on January 11, 2018 on the NSE exchange.
What is the all-time low share price of Sadbhav Engineering (SADBHAV)?
The all-time low share price of Sadbhav Engineering was ₹8.5 recorded on March 31, 2023 on the NSE exchange.
How can I download SADBHAV historical share price data?
You can download Sadbhav Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SADBHAV shares?
The highest trading volume day for Sadbhav Engineering was 201,980,512 shares traded on March 01, 2006 on the NSE exchange, with share price at ₹31.38.