Home›Stock Screener›Sacheta Metals›Share Price History

Price Data Selection & Download

Sacheta Metals Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4499 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse SACHEMT income statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹15.73
October 04, 2010
BSE Exchange

Share Price All Time Low

₹0.91
March 09, 2009
BSE Exchange

Highest Volume Trading Day

15,214,760
March 08, 2019 • ₹4.40
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

SACHEMT daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Sacheta Metals Share Price Performance Analysis (Jan 2008 - Jul 2026)

SACHEMT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.75%
₹4.57 → ₹3.85
Year to Date

Price Volatility

4.06%
Low Volatility
Year to Date

Average Daily Volume

142,907
Year to Date Average
BSE Exchange

Sacheta Metals Share Price History – Frequently Asked Questions

Common questions about SACHEMT historical data and records.

What is the all-time high share price of Sacheta Metals (SACHEMT)?

The all-time high share price of Sacheta Metals was ₹15.73 recorded on October 04, 2010 on the BSE exchange.

What is the all-time low share price of Sacheta Metals (SACHEMT)?

The all-time low share price of Sacheta Metals was ₹0.91 recorded on March 09, 2009 on the BSE exchange.

How can I download SACHEMT historical share price data?

You can download Sacheta Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SACHEMT shares?

The highest trading volume day for Sacheta Metals was 15,214,760 shares traded on March 08, 2019 on the BSE exchange, with share price at ₹4.4.