Sacheta Metals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SACHEMT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sacheta Metals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.59 | ₹4.64 | ₹4.40 | ₹4.41 | 160,073 |
| 2026-01-06 | ₹4.42 | ₹4.55 | ₹4.37 | ₹4.47 | 200,096 |
| 2026-01-05 | ₹4.68 | ₹4.68 | ₹4.10 | ₹4.42 | 142,477 |
| 2026-01-02 | ₹4.67 | ₹4.72 | ₹4.31 | ₹4.48 | 167,780 |
| 2026-01-01 | ₹4.23 | ₹4.59 | ₹4.20 | ₹4.57 | 356,424 |
Sacheta Metals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sacheta Metals
Additional stock information and data for SACHEMT
Sacheta Metals Share Price History – Frequently Asked Questions
Common questions about SACHEMT historical data and records
What is the all-time high share price of Sacheta Metals (SACHEMT)?
The all-time high share price of Sacheta Metals was ₹15.73 recorded on October 04, 2010 on the BSE exchange.
What is the all-time low share price of Sacheta Metals (SACHEMT)?
The all-time low share price of Sacheta Metals was ₹0.91 recorded on March 09, 2009 on the BSE exchange.
How can I download SACHEMT historical share price data?
You can download Sacheta Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SACHEMT shares?
The highest trading volume day for Sacheta Metals was 15,214,760 shares traded on March 08, 2019 on the BSE exchange, with share price at ₹4.4.