Price Data Selection & Download
Saboo Sodium Chloro Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4408 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see SABOOSOD share price screener.
Share Price All Time High
₹37.25
October 28, 2010
BSE Exchange
Share Price All Time Low
₹1.75
March 20, 2020
BSE Exchange
Highest Volume Trading Day
3,272,014
December 05, 2008 • ₹6.20
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SABOOSOD daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹12.94 | ₹13.50 | ₹12.41 | ₹12.49 | 43,722 |
| 2026-05-20 | ₹12.51 | ₹12.99 | ₹12.51 | ₹12.67 | 4,144 |
| 2026-05-19 | ₹12.61 | ₹13.08 | ₹12.50 | ₹13.00 | 33,572 |
| 2026-05-18 | ₹12.91 | ₹12.98 | ₹12.55 | ₹12.61 | 30,279 |
| 2026-05-15 | ₹13.27 | ₹13.47 | ₹13.00 | ₹13.10 | 20,796 |
| 2026-05-14 | ₹13.08 | ₹13.50 | ₹13.02 | ₹13.18 | 11,718 |
| 2026-05-13 | ₹13.20 | ₹13.69 | ₹12.80 | ₹13.06 | 23,779 |
| 2026-05-12 | ₹13.60 | ₹13.60 | ₹13.00 | ₹13.03 | 27,425 |
| 2026-05-11 | ₹13.06 | ₹13.85 | ₹13.06 | ₹13.37 | 19,251 |
| 2026-05-08 | ₹13.99 | ₹13.99 | ₹13.13 | ₹13.29 | 19,240 |
| 2026-05-07 | ₹13.43 | ₹13.43 | ₹13.03 | ₹13.27 | 12,587 |
| 2026-05-06 | ₹13.44 | ₹13.95 | ₹13.00 | ₹13.17 | 54,665 |
| 2026-05-05 | ₹13.90 | ₹13.90 | ₹13.15 | ₹13.40 | 4,856 |
| 2026-05-04 | ₹14.13 | ₹14.13 | ₹13.02 | ₹13.48 | 41,874 |
| 2026-04-30 | ₹14.25 | ₹14.25 | ₹12.75 | ₹13.67 | 70,171 |
| 2026-04-29 | ₹13.51 | ₹13.80 | ₹13.51 | ₹13.77 | 15,728 |
| 2026-04-28 | ₹14.49 | ₹14.49 | ₹13.53 | ₹13.95 | 24,145 |
| 2026-04-27 | ₹14.20 | ₹14.27 | ₹13.67 | ₹13.86 | 13,384 |
| 2026-04-24 | ₹13.77 | ₹13.81 | ₹13.10 | ₹13.46 | 23,513 |
| 2026-04-23 | ₹14.42 | ₹14.42 | ₹13.51 | ₹13.76 | 39,947 |
| 2026-04-22 | ₹14.57 | ₹14.57 | ₹14.10 | ₹14.35 | 32,662 |
| 2026-04-21 | ₹14.87 | ₹14.87 | ₹14.01 | ₹14.10 | 48,583 |
| 2026-04-20 | ₹14.70 | ₹14.70 | ₹13.58 | ₹14.33 | 24,305 |
| 2026-04-17 | ₹14.80 | ₹15.50 | ₹14.11 | ₹14.31 | 159,479 |
| 2026-04-16 | ₹13.44 | ₹14.95 | ₹13.06 | ₹14.80 | 116,561 |
| 2026-04-15 | ₹12.27 | ₹13.47 | ₹12.24 | ₹12.99 | 74,357 |
| 2026-04-13 | ₹12.48 | ₹12.48 | ₹11.90 | ₹12.20 | 19,206 |
| 2026-04-10 | ₹12.35 | ₹12.67 | ₹12.01 | ₹12.26 | 48,512 |
| 2026-04-09 | ₹12.30 | ₹12.64 | ₹12.01 | ₹12.35 | 19,528 |
| 2026-04-08 | ₹12.73 | ₹13.94 | ₹12.11 | ₹12.34 | 67,062 |
| 2026-04-07 | ₹12.29 | ₹12.88 | ₹12.05 | ₹12.74 | 18,530 |
| 2026-04-06 | ₹11.21 | ₹12.68 | ₹11.21 | ₹12.28 | 22,025 |
| 2026-04-02 | ₹11.88 | ₹11.88 | ₹11.20 | ₹11.85 | 41,332 |
| 2026-04-01 | ₹10.40 | ₹11.82 | ₹10.40 | ₹11.06 | 9,188 |
| 2026-03-30 | ₹11.81 | ₹12.20 | ₹10.60 | ₹10.81 | 98,096 |
| 2026-03-27 | ₹12.33 | ₹12.33 | ₹11.80 | ₹11.81 | 35,166 |
| 2026-03-25 | ₹12.90 | ₹13.09 | ₹12.30 | ₹12.34 | 34,441 |
| 2026-03-24 | ₹13.19 | ₹13.19 | ₹12.33 | ₹12.88 | 20,853 |
| 2026-03-23 | ₹12.87 | ₹12.93 | ₹12.30 | ₹12.52 | 51,149 |
| 2026-03-20 | ₹11.98 | ₹13.48 | ₹11.97 | ₹12.62 | 78,532 |
| 2026-03-19 | ₹12.36 | ₹12.45 | ₹11.64 | ₹11.74 | 24,621 |
| 2026-03-18 | ₹12.49 | ₹12.49 | ₹12.06 | ₹12.29 | 47,218 |
| 2026-03-17 | ₹12.50 | ₹12.50 | ₹11.90 | ₹12.15 | 57,883 |
| 2026-03-16 | ₹12.33 | ₹12.74 | ₹12.00 | ₹12.09 | 44,148 |
| 2026-03-13 | ₹12.64 | ₹12.64 | ₹12.20 | ₹12.23 | 16,918 |
| 2026-03-12 | ₹12.79 | ₹13.18 | ₹12.36 | ₹12.64 | 10,399 |
| 2026-03-11 | ₹12.98 | ₹13.60 | ₹12.70 | ₹12.72 | 28,349 |
| 2026-03-10 | ₹13.25 | ₹13.25 | ₹12.55 | ₹12.78 | 33,238 |
| 2026-03-09 | ₹12.15 | ₹13.60 | ₹12.15 | ₹12.78 | 22,933 |
| 2026-03-06 | ₹12.90 | ₹13.20 | ₹12.52 | ₹12.69 | 14,383 |
| 2026-03-05 | ₹12.71 | ₹13.32 | ₹12.70 | ₹12.86 | 42,364 |
| 2026-03-04 | ₹13.00 | ₹14.00 | ₹12.41 | ₹12.71 | 82,212 |
| 2026-03-02 | ₹13.25 | ₹13.70 | ₹12.80 | ₹12.98 | 49,670 |
| 2026-02-27 | ₹13.27 | ₹13.97 | ₹13.27 | ₹13.47 | 13,947 |
| 2026-02-26 | ₹13.58 | ₹13.97 | ₹13.11 | ₹13.26 | 11,401 |
| 2026-02-25 | ₹13.66 | ₹13.99 | ₹13.50 | ₹13.52 | 40,081 |
| 2026-02-24 | ₹13.57 | ₹14.00 | ₹13.51 | ₹13.66 | 8,509 |
| 2026-02-23 | ₹14.30 | ₹14.30 | ₹13.55 | ₹13.76 | 13,721 |
| 2026-02-20 | ₹14.30 | ₹14.60 | ₹13.82 | ₹14.37 | 14,666 |
| 2026-02-19 | ₹14.50 | ₹14.50 | ₹13.85 | ₹14.17 | 438 |
| 2026-02-18 | ₹13.27 | ₹14.65 | ₹13.27 | ₹14.46 | 85,906 |
| 2026-02-17 | ₹13.62 | ₹13.99 | ₹13.40 | ₹13.44 | 20,466 |
| 2026-02-16 | ₹13.62 | ₹14.11 | ₹13.60 | ₹13.65 | 15,078 |
| 2026-02-13 | ₹13.71 | ₹14.44 | ₹13.60 | ₹13.73 | 5,741 |
| 2026-02-12 | ₹14.43 | ₹14.63 | ₹13.65 | ₹13.81 | 24,604 |
| 2026-02-11 | ₹14.46 | ₹14.50 | ₹14.06 | ₹14.45 | 13,523 |
| 2026-02-10 | ₹14.00 | ₹14.24 | ₹13.70 | ₹14.18 | 31,413 |
| 2026-02-09 | ₹13.12 | ₹13.85 | ₹13.12 | ₹13.64 | 30,227 |
| 2026-02-06 | ₹13.89 | ₹13.89 | ₹13.09 | ₹13.12 | 24,769 |
| 2026-02-05 | ₹13.60 | ₹13.60 | ₹13.05 | ₹13.17 | 33,985 |
| 2026-02-04 | ₹13.89 | ₹13.89 | ₹13.43 | ₹13.54 | 6,724 |
| 2026-02-03 | ₹14.40 | ₹14.40 | ₹13.35 | ₹13.58 | 41,159 |
| 2026-02-02 | ₹13.51 | ₹14.24 | ₹13.14 | ₹13.33 | 52,886 |
| 2026-02-01 | ₹14.04 | ₹14.45 | ₹13.01 | ₹13.53 | 14,805 |
| 2026-01-30 | ₹14.39 | ₹14.45 | ₹13.90 | ₹14.04 | 21,563 |
| 2026-01-29 | ₹14.44 | ₹14.58 | ₹13.16 | ₹13.80 | 15,357 |
| 2026-01-28 | ₹14.50 | ₹14.50 | ₹13.52 | ₹14.16 | 13,813 |
| 2026-01-27 | ₹13.94 | ₹14.48 | ₹13.50 | ₹14.41 | 26,095 |
| 2026-01-23 | ₹13.98 | ₹14.98 | ₹13.62 | ₹13.94 | 25,829 |
| 2026-01-22 | ₹14.13 | ₹14.50 | ₹13.25 | ₹13.69 | 9,914 |
| 2026-01-21 | ₹13.99 | ₹13.99 | ₹13.32 | ₹13.66 | 7,941 |
| 2026-01-20 | ₹13.99 | ₹13.99 | ₹13.36 | ₹13.56 | 23,350 |
| 2026-01-19 | ₹14.00 | ₹14.00 | ₹13.21 | ₹13.63 | 13,451 |
| 2026-01-16 | ₹14.00 | ₹14.49 | ₹13.82 | ₹13.88 | 16,290 |
| 2026-01-14 | ₹14.00 | ₹14.20 | ₹13.56 | ₹13.94 | 22,437 |
| 2026-01-13 | ₹14.09 | ₹14.09 | ₹13.51 | ₹13.83 | 6,188 |
| 2026-01-12 | ₹13.87 | ₹13.95 | ₹13.25 | ₹13.70 | 14,030 |
| 2026-01-09 | ₹14.38 | ₹14.38 | ₹13.70 | ₹14.01 | 10,573 |
| 2026-01-08 | ₹14.20 | ₹14.39 | ₹13.80 | ₹14.03 | 14,541 |
| 2026-01-07 | ₹14.17 | ₹14.49 | ₹14.12 | ₹14.15 | 5,715 |
| 2026-01-06 | ₹14.09 | ₹14.90 | ₹14.00 | ₹14.16 | 28,831 |
| 2026-01-05 | ₹14.21 | ₹15.10 | ₹14.21 | ₹14.38 | 28,661 |
| 2026-01-02 | ₹14.61 | ₹15.90 | ₹14.61 | ₹14.83 | 60,981 |
| 2026-01-01 | ₹15.28 | ₹15.45 | ₹14.67 | ₹14.86 | 52,993 |
Saboo Sodium Chloro Share Price Performance Analysis (Jan 2008 - May 2026)
SABOOSOD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.95%
₹14.86 → ₹12.49
Year to Date
Price Volatility
6.11%
Low Volatility
Year to Date
Average Daily Volume
31,397
Year to Date Average
BSE Exchange
Saboo Sodium Chloro Share Price History – Frequently Asked Questions
Common questions about SABOOSOD historical data and records. Explore SABOOSOD Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Saboo Sodium Chloro (SABOOSOD)?
The all-time high share price of Saboo Sodium Chloro was ₹37.25 recorded on October 28, 2010 on the BSE exchange.
What is the all-time low share price of Saboo Sodium Chloro (SABOOSOD)?
The all-time low share price of Saboo Sodium Chloro was ₹1.75 recorded on March 20, 2020 on the BSE exchange.
How can I download SABOOSOD historical share price data?
You can download Saboo Sodium Chloro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SABOOSOD shares?
The highest trading volume day for Saboo Sodium Chloro was 3,272,014 shares traded on December 05, 2008 on the BSE exchange, with share price at ₹6.2.