Saboo Sodium Chloro Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SABOOSOD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Saboo Sodium Chloro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.38 | ₹14.38 | ₹13.70 | ₹14.01 | 10,573 |
| 2026-01-08 | ₹14.20 | ₹14.39 | ₹13.80 | ₹14.03 | 14,541 |
| 2026-01-07 | ₹14.17 | ₹14.49 | ₹14.12 | ₹14.15 | 5,715 |
| 2026-01-06 | ₹14.09 | ₹14.90 | ₹14.00 | ₹14.16 | 28,831 |
| 2026-01-05 | ₹14.21 | ₹15.10 | ₹14.21 | ₹14.38 | 28,661 |
| 2026-01-02 | ₹14.61 | ₹15.90 | ₹14.61 | ₹14.83 | 60,981 |
| 2026-01-01 | ₹15.28 | ₹15.45 | ₹14.67 | ₹14.86 | 52,993 |
Saboo Sodium Chloro Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Saboo Sodium Chloro
Additional stock information and data for SABOOSOD
Saboo Sodium Chloro Share Price History – Frequently Asked Questions
Common questions about SABOOSOD historical data and records
What is the all-time high share price of Saboo Sodium Chloro (SABOOSOD)?
The all-time high share price of Saboo Sodium Chloro was ₹37.25 recorded on October 28, 2010 on the BSE exchange.
What is the all-time low share price of Saboo Sodium Chloro (SABOOSOD)?
The all-time low share price of Saboo Sodium Chloro was ₹1.75 recorded on March 20, 2020 on the BSE exchange.
How can I download SABOOSOD historical share price data?
You can download Saboo Sodium Chloro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SABOOSOD shares?
The highest trading volume day for Saboo Sodium Chloro was 3,272,014 shares traded on December 05, 2008 on the BSE exchange, with share price at ₹6.2.