Price Data Selection & Download
Sri Adhikari Bros. Tele Network Share Price All Time Records & Statistics (Oct 2025 - Dec 2025)
34 daily OHLCV records on NSE from Oct. 2025 to Dec. 2025. For live price, key ratios and fundamentals, see Sri Adhikari Bros. Tele Networ share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2025 - Dec 2025)
SABTNL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-09 | ₹2079.90 | ₹2084.50 | ₹1893.05 | ₹1902.40 | 11,095 |
| 2026-02-06 | ₹1900.00 | ₹1993.10 | ₹1900.00 | ₹1992.65 | 3,574 |
| 2026-02-05 | ₹1860.00 | ₹1899.15 | ₹1771.00 | ₹1898.20 | 803 |
| 2026-02-04 | ₹1742.00 | ₹1817.35 | ₹1730.85 | ₹1808.75 | 4,153 |
| 2026-02-03 | ₹1669.90 | ₹1730.85 | ₹1651.80 | ₹1730.85 | 3,472 |
| 2026-02-02 | ₹1494.50 | ₹1651.80 | ₹1494.50 | ₹1648.45 | 2,786 |
| 2026-02-01 | ₹1573.15 | ₹1573.15 | ₹1573.15 | ₹1573.15 | 40 |
| 2026-01-30 | ₹1655.90 | ₹1655.90 | ₹1655.90 | ₹1655.90 | 116 |
| 2026-01-29 | ₹1757.00 | ₹1926.45 | ₹1743.05 | ₹1743.05 | 3,894 |
| 2026-01-28 | ₹1897.90 | ₹1919.90 | ₹1834.75 | ₹1834.75 | 4,703 |
| 2026-01-27 | ₹1982.10 | ₹1992.25 | ₹1931.30 | ₹1931.30 | 6,813 |
| 2026-01-23 | ₹2115.00 | ₹2199.00 | ₹2031.10 | ₹2032.90 | 7,061 |
| 2026-01-22 | ₹1995.00 | ₹2183.60 | ₹1995.00 | ₹2137.55 | 3,103 |
| 2026-01-21 | ₹2260.00 | ₹2260.00 | ₹2079.65 | ₹2079.65 | 5,612 |
| 2026-01-20 | ₹2135.00 | ₹2222.15 | ₹2121.00 | ₹2189.10 | 4,050 |
| 2026-01-19 | ₹2070.85 | ₹2116.50 | ₹2028.00 | ₹2116.35 | 4,478 |
| 2026-01-16 | ₹1970.50 | ₹2057.40 | ₹1970.50 | ₹2015.75 | 4,676 |
| 2026-01-14 | ₹1990.80 | ₹2049.00 | ₹1950.00 | ₹1963.60 | 3,702 |
| 2026-01-13 | ₹1853.00 | ₹1967.00 | ₹1853.00 | ₹1953.70 | 9,540 |
| 2026-01-12 | ₹1820.00 | ₹1900.00 | ₹1760.60 | ₹1873.70 | 6,096 |
| 2026-01-09 | ₹1890.00 | ₹1944.00 | ₹1771.65 | ₹1848.95 | 4,257 |
| 2026-01-08 | ₹1818.00 | ₹1857.80 | ₹1801.00 | ₹1857.05 | 6,185 |
| 2026-01-07 | ₹1724.00 | ₹1784.00 | ₹1717.50 | ₹1769.35 | 2,975 |
| 2026-01-06 | ₹1678.30 | ₹1725.00 | ₹1661.50 | ₹1700.50 | 2,610 |
| 2026-01-05 | ₹1735.00 | ₹1778.35 | ₹1660.00 | ₹1685.00 | 3,289 |
| 2026-01-02 | ₹1710.00 | ₹1742.35 | ₹1702.00 | ₹1741.55 | 9,194 |
| 2026-01-01 | ₹1635.00 | ₹1680.00 | ₹1596.00 | ₹1659.40 | 976 |
Sri Adhikari Bros. Tele Network Share Price Performance Analysis (Oct 2025 - Dec 2025)
SABTNL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sri Adhikari Bros. Tele Network Share Price History – Frequently Asked Questions
Common questions about SABTNL historical data and records. Explore Sri Adhikari Bros. Tele Networ intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sri Adhikari Bros. Tele Network (SABTNL)?
The all-time high share price of Sri Adhikari Bros. Tele Network was ₹1574.4 recorded on December 10, 2025 on the NSE exchange.
What is the all-time low share price of Sri Adhikari Bros. Tele Network (SABTNL)?
The all-time low share price of Sri Adhikari Bros. Tele Network was ₹763.05 recorded on November 10, 2025 on the NSE exchange.
How can I download SABTNL historical share price data?
You can download Sri Adhikari Bros. Tele Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SABTNL shares?
The highest trading volume day for Sri Adhikari Bros. Tele Network was 433,179 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹1502.6.