Sri Adhikari Bros. Tele Network Share Price History (Oct 2025 - Dec 2025)

Price Data Selection & Download

Timeframe:

Period:

Sri Adhikari Bros. Tele Network Share Price All Time Records & Statistics (Oct 2025 - Dec 2025)

34 daily OHLCV records on NSE from Oct. 2025 to Dec. 2025.

Share Price All Time High

₹1574.40

December 10, 2025

NSE Exchange

Share Price All Time Low

₹763.05

November 10, 2025

NSE Exchange

Highest Volume Trading Day

433,179

December 09, 2025 • ₹1502.60

NSE Exchange

Share Price History Data (Oct 2025 - Dec 2025)

SABTNL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-02-09	₹2079.90	₹2084.50	₹1893.05	₹1902.40	11,095
2026-02-06	₹1900.00	₹1993.10	₹1900.00	₹1992.65	3,574
2026-02-05	₹1860.00	₹1899.15	₹1771.00	₹1898.20	803
2026-02-04	₹1742.00	₹1817.35	₹1730.85	₹1808.75	4,153
2026-02-03	₹1669.90	₹1730.85	₹1651.80	₹1730.85	3,472
2026-02-02	₹1494.50	₹1651.80	₹1494.50	₹1648.45	2,786
2026-02-01	₹1573.15	₹1573.15	₹1573.15	₹1573.15	40
2026-01-30	₹1655.90	₹1655.90	₹1655.90	₹1655.90	116
2026-01-29	₹1757.00	₹1926.45	₹1743.05	₹1743.05	3,894
2026-01-28	₹1897.90	₹1919.90	₹1834.75	₹1834.75	4,703
2026-01-27	₹1982.10	₹1992.25	₹1931.30	₹1931.30	6,813
2026-01-23	₹2115.00	₹2199.00	₹2031.10	₹2032.90	7,061
2026-01-22	₹1995.00	₹2183.60	₹1995.00	₹2137.55	3,103
2026-01-21	₹2260.00	₹2260.00	₹2079.65	₹2079.65	5,612
2026-01-20	₹2135.00	₹2222.15	₹2121.00	₹2189.10	4,050
2026-01-19	₹2070.85	₹2116.50	₹2028.00	₹2116.35	4,478
2026-01-16	₹1970.50	₹2057.40	₹1970.50	₹2015.75	4,676
2026-01-14	₹1990.80	₹2049.00	₹1950.00	₹1963.60	3,702
2026-01-13	₹1853.00	₹1967.00	₹1853.00	₹1953.70	9,540
2026-01-12	₹1820.00	₹1900.00	₹1760.60	₹1873.70	6,096
2026-01-09	₹1890.00	₹1944.00	₹1771.65	₹1848.95	4,257
2026-01-08	₹1818.00	₹1857.80	₹1801.00	₹1857.05	6,185
2026-01-07	₹1724.00	₹1784.00	₹1717.50	₹1769.35	2,975
2026-01-06	₹1678.30	₹1725.00	₹1661.50	₹1700.50	2,610
2026-01-05	₹1735.00	₹1778.35	₹1660.00	₹1685.00	3,289
2026-01-02	₹1710.00	₹1742.35	₹1702.00	₹1741.55	9,194
2026-01-01	₹1635.00	₹1680.00	₹1596.00	₹1659.40	976

Sri Adhikari Bros. Tele Network Share Price Performance Analysis (Oct 2025 - Dec 2025)

SABTNL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+14.64%

₹1659.40 → ₹1902.40

Year to Date

Price Volatility

8.76%

Low Volatility

Year to Date

Average Daily Volume

4,417

Year to Date Average

NSE Exchange

Sri Adhikari Bros. Tele Network Share Price History – Frequently Asked Questions

Common questions about SABTNL historical data and records. Examine Sri Adhikari Bros. Tele Networ quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Sri Adhikari Bros. Tele Network (SABTNL)?

The all-time high share price of Sri Adhikari Bros. Tele Network was ₹1574.4 recorded on December 10, 2025 on the NSE exchange.

What is the all-time low share price of Sri Adhikari Bros. Tele Network (SABTNL)?

The all-time low share price of Sri Adhikari Bros. Tele Network was ₹763.05 recorded on November 10, 2025 on the NSE exchange.

How can I download SABTNL historical share price data?

You can download Sri Adhikari Bros. Tele Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SABTNL shares?

The highest trading volume day for Sri Adhikari Bros. Tele Network was 433,179 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹1502.6.