Home›Stock Screener›SAB Industries›Share Price History

Price Data Selection & Download

SAB Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

18 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see SAB screener.

Share Price All Time High

₹192.60
September 07, 2026
NSE Exchange

Share Price All Time Low

₹165.00
August 31, 2026
NSE Exchange

Highest Volume Trading Day

365
September 04, 2026 • ₹183.50
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

SAB daily open, high, low, close and volume (OHLCV) on NSE — 18 records.

Total Records 18
Timeframe Daily
Period Year to Date

SAB Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)

SAB price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+2.44%
₹170.00 → ₹174.15
Year to Date

Price Volatility

4.03%
Low Volatility
Year to Date

Average Daily Volume

84
Year to Date Average
NSE Exchange

SAB Industries Share Price History – Frequently Asked Questions

Common questions about SAB historical data and records. Analyse SAB Industries ownership structure to track promoter, FII and institutional holdings.

What is the all-time high share price of SAB Industries (SAB)?

The all-time high share price of SAB Industries was ₹192.6 recorded on September 07, 2026 on the NSE exchange.

What is the all-time low share price of SAB Industries (SAB)?

The all-time low share price of SAB Industries was ₹165.0 recorded on August 31, 2026 on the NSE exchange.

How can I download SAB historical share price data?

You can download SAB Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAB shares?

The highest trading volume day for SAB Industries was 365 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹183.5.