Price Data Selection & Download
Saatvik Green Energy Share Price All Time Records & Statistics (Sep 2025 - May 2026)
151 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see Saatvik Green Energy share price today.
Share Price All Time High
₹551.80
November 06, 2025
NSE Exchange
Share Price All Time Low
₹328.00
March 09, 2026
NSE Exchange
Highest Volume Trading Day
4,624,347
September 26, 2025 • ₹444.50
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
SAATVIKGL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹473.00 | ₹479.00 | ₹442.90 | ₹449.85 | 567,426 |
| 2026-05-26 | ₹452.50 | ₹463.15 | ₹447.00 | ₹454.25 | 183,302 |
| 2026-05-25 | ₹434.95 | ₹447.80 | ₹433.00 | ₹444.50 | 130,074 |
| 2026-05-22 | ₹425.00 | ₹438.45 | ₹421.05 | ₹432.30 | 179,326 |
| 2026-05-21 | ₹413.05 | ₹437.50 | ₹408.90 | ₹433.65 | 645,632 |
| 2026-05-20 | ₹445.95 | ₹459.95 | ₹440.25 | ₹454.30 | 114,041 |
| 2026-05-19 | ₹432.00 | ₹462.40 | ₹432.00 | ₹444.70 | 162,514 |
| 2026-05-18 | ₹453.95 | ₹453.95 | ₹428.30 | ₹436.30 | 123,039 |
| 2026-05-15 | ₹453.95 | ₹462.70 | ₹447.00 | ₹448.05 | 59,878 |
| 2026-05-14 | ₹458.00 | ₹463.95 | ₹451.00 | ₹453.45 | 60,718 |
| 2026-05-13 | ₹450.80 | ₹463.50 | ₹449.10 | ₹456.10 | 60,798 |
| 2026-05-12 | ₹469.90 | ₹474.35 | ₹440.05 | ₹445.75 | 113,126 |
| 2026-05-11 | ₹460.95 | ₹476.20 | ₹460.95 | ₹469.90 | 86,769 |
| 2026-05-08 | ₹475.00 | ₹491.90 | ₹470.10 | ₹471.15 | 93,575 |
| 2026-05-07 | ₹482.95 | ₹487.95 | ₹476.00 | ₹478.00 | 79,272 |
| 2026-05-06 | ₹475.50 | ₹484.85 | ₹471.50 | ₹478.20 | 129,466 |
| 2026-05-05 | ₹479.00 | ₹499.15 | ₹472.00 | ₹473.60 | 165,205 |
| 2026-05-04 | ₹466.00 | ₹484.95 | ₹461.10 | ₹479.15 | 158,129 |
| 2026-04-30 | ₹480.15 | ₹484.65 | ₹456.00 | ₹460.10 | 183,110 |
| 2026-04-29 | ₹483.00 | ₹502.80 | ₹477.00 | ₹480.10 | 325,210 |
| 2026-04-28 | ₹495.00 | ₹499.20 | ₹476.00 | ₹480.70 | 188,146 |
| 2026-04-27 | ₹458.50 | ₹490.00 | ₹454.00 | ₹486.55 | 322,845 |
| 2026-04-24 | ₹470.60 | ₹479.00 | ₹450.30 | ₹453.00 | 175,674 |
| 2026-04-23 | ₹465.95 | ₹485.20 | ₹461.60 | ₹467.80 | 279,292 |
| 2026-04-22 | ₹462.80 | ₹469.75 | ₹455.80 | ₹465.25 | 120,129 |
| 2026-04-21 | ₹475.95 | ₹477.00 | ₹455.10 | ₹461.85 | 219,972 |
| 2026-04-20 | ₹476.35 | ₹481.70 | ₹460.90 | ₹464.05 | 107,857 |
| 2026-04-17 | ₹475.00 | ₹483.80 | ₹468.00 | ₹472.25 | 173,013 |
| 2026-04-16 | ₹470.10 | ₹479.90 | ₹463.80 | ₹470.95 | 195,414 |
| 2026-04-15 | ₹473.00 | ₹476.80 | ₹460.00 | ₹470.10 | 240,922 |
| 2026-04-13 | ₹461.60 | ₹476.90 | ₹447.00 | ₹462.10 | 566,841 |
| 2026-04-10 | ₹439.00 | ₹462.45 | ₹435.15 | ₹461.60 | 2,170,750 |
| 2026-04-09 | ₹413.30 | ₹425.85 | ₹406.40 | ₹420.45 | 82,376 |
| 2026-04-08 | ₹419.85 | ₹425.00 | ₹414.00 | ₹417.55 | 123,814 |
| 2026-04-07 | ₹420.00 | ₹429.75 | ₹405.00 | ₹409.90 | 114,424 |
| 2026-04-06 | ₹402.00 | ₹427.50 | ₹398.35 | ₹422.90 | 125,699 |
| 2026-04-02 | ₹395.05 | ₹406.70 | ₹386.95 | ₹403.80 | 151,721 |
| 2026-04-01 | ₹388.45 | ₹402.00 | ₹381.00 | ₹399.55 | 124,080 |
| 2026-03-30 | ₹371.00 | ₹384.75 | ₹371.00 | ₹377.10 | 146,968 |
| 2026-03-27 | ₹370.00 | ₹393.50 | ₹370.00 | ₹383.60 | 366,507 |
| 2026-03-25 | ₹369.90 | ₹381.25 | ₹364.55 | ₹379.20 | 146,059 |
| 2026-03-24 | ₹366.00 | ₹370.00 | ₹355.55 | ₹368.05 | 98,166 |
| 2026-03-23 | ₹372.00 | ₹373.00 | ₹355.40 | ₹359.20 | 129,619 |
| 2026-03-20 | ₹366.00 | ₹380.95 | ₹365.80 | ₹371.90 | 138,815 |
| 2026-03-19 | ₹358.15 | ₹380.35 | ₹353.75 | ₹366.00 | 430,121 |
| 2026-03-18 | ₹346.85 | ₹362.00 | ₹346.85 | ₹358.15 | 91,942 |
| 2026-03-17 | ₹346.00 | ₹355.95 | ₹342.20 | ₹345.90 | 82,933 |
| 2026-03-16 | ₹344.10 | ₹350.70 | ₹337.00 | ₹346.90 | 145,468 |
| 2026-03-13 | ₹364.10 | ₹364.10 | ₹342.15 | ₹352.20 | 160,591 |
| 2026-03-12 | ₹344.50 | ₹380.00 | ₹335.50 | ₹361.40 | 493,836 |
| 2026-03-11 | ₹349.00 | ₹357.00 | ₹346.25 | ₹347.05 | 62,609 |
| 2026-03-10 | ₹337.90 | ₹348.95 | ₹336.85 | ₹345.95 | 82,955 |
| 2026-03-09 | ₹339.75 | ₹339.85 | ₹328.00 | ₹333.65 | 74,208 |
| 2026-03-06 | ₹345.00 | ₹352.95 | ₹342.00 | ₹343.85 | 45,507 |
| 2026-03-05 | ₹345.05 | ₹350.75 | ₹340.50 | ₹347.55 | 72,968 |
| 2026-03-04 | ₹352.50 | ₹353.00 | ₹341.30 | ₹343.10 | 80,576 |
| 2026-03-02 | ₹357.00 | ₹361.70 | ₹351.30 | ₹354.75 | 90,449 |
| 2026-02-27 | ₹370.40 | ₹375.65 | ₹360.55 | ₹366.95 | 214,340 |
| 2026-02-26 | ₹386.80 | ₹389.85 | ₹367.00 | ₹371.65 | 150,794 |
| 2026-02-25 | ₹395.00 | ₹399.95 | ₹377.20 | ₹380.95 | 164,846 |
| 2026-02-24 | ₹401.70 | ₹401.70 | ₹391.00 | ₹393.50 | 80,080 |
| 2026-02-23 | ₹406.00 | ₹420.25 | ₹399.55 | ₹403.00 | 134,045 |
| 2026-02-20 | ₹402.05 | ₹405.70 | ₹401.00 | ₹403.10 | 67,836 |
| 2026-02-19 | ₹409.35 | ₹416.20 | ₹404.00 | ₹407.85 | 93,885 |
| 2026-02-18 | ₹424.05 | ₹429.75 | ₹405.00 | ₹408.70 | 264,478 |
| 2026-02-17 | ₹424.95 | ₹430.00 | ₹406.85 | ₹412.90 | 160,908 |
| 2026-02-16 | ₹415.05 | ₹420.50 | ₹407.50 | ₹416.40 | 106,079 |
| 2026-02-13 | ₹411.95 | ₹422.35 | ₹401.00 | ₹419.30 | 124,102 |
| 2026-02-12 | ₹411.00 | ₹418.00 | ₹403.05 | ₹413.45 | 152,561 |
| 2026-02-11 | ₹423.00 | ₹430.95 | ₹408.30 | ₹411.95 | 118,851 |
| 2026-02-10 | ₹423.80 | ₹431.15 | ₹416.85 | ₹426.55 | 122,316 |
| 2026-02-09 | ₹429.45 | ₹438.15 | ₹418.60 | ₹423.65 | 142,581 |
| 2026-02-06 | ₹446.90 | ₹446.90 | ₹422.35 | ₹429.25 | 258,145 |
| 2026-02-05 | ₹439.75 | ₹440.00 | ₹407.10 | ₹430.75 | 723,790 |
| 2026-02-04 | ₹415.80 | ₹440.00 | ₹414.45 | ₹437.10 | 201,632 |
| 2026-02-03 | ₹408.00 | ₹424.90 | ₹396.75 | ₹415.80 | 270,637 |
| 2026-02-02 | ₹382.00 | ₹393.95 | ₹373.00 | ₹390.45 | 92,798 |
| 2026-02-01 | ₹397.00 | ₹404.20 | ₹378.00 | ₹384.65 | 142,529 |
| 2026-01-30 | ₹376.60 | ₹397.00 | ₹376.60 | ₹393.15 | 90,113 |
| 2026-01-29 | ₹388.95 | ₹388.95 | ₹374.05 | ₹385.60 | 75,279 |
| 2026-01-28 | ₹363.55 | ₹386.85 | ₹362.25 | ₹384.15 | 131,920 |
| 2026-01-27 | ₹360.05 | ₹366.05 | ₹353.00 | ₹363.55 | 95,328 |
| 2026-01-23 | ₹364.90 | ₹364.90 | ₹345.00 | ₹363.15 | 156,657 |
| 2026-01-22 | ₹358.70 | ₹369.90 | ₹355.45 | ₹364.10 | 151,036 |
| 2026-01-21 | ₹365.50 | ₹365.50 | ₹350.00 | ₹351.60 | 117,407 |
| 2026-01-20 | ₹385.00 | ₹385.45 | ₹362.00 | ₹365.65 | 130,011 |
| 2026-01-19 | ₹396.50 | ₹396.50 | ₹382.00 | ₹385.50 | 83,508 |
| 2026-01-16 | ₹400.00 | ₹413.00 | ₹392.15 | ₹396.70 | 206,144 |
| 2026-01-14 | ₹398.95 | ₹407.10 | ₹391.60 | ₹393.30 | 171,631 |
| 2026-01-13 | ₹400.00 | ₹403.20 | ₹390.00 | ₹399.70 | 104,663 |
| 2026-01-12 | ₹401.95 | ₹407.40 | ₹393.00 | ₹401.70 | 217,226 |
| 2026-01-09 | ₹416.00 | ₹417.60 | ₹400.15 | ₹404.95 | 258,471 |
| 2026-01-08 | ₹429.10 | ₹433.00 | ₹411.50 | ₹417.25 | 610,272 |
| 2026-01-07 | ₹389.95 | ₹429.10 | ₹385.60 | ₹429.10 | 1,247,464 |
| 2026-01-06 | ₹389.90 | ₹392.75 | ₹380.05 | ₹390.10 | 119,544 |
| 2026-01-05 | ₹390.00 | ₹390.00 | ₹380.00 | ₹386.55 | 112,926 |
| 2026-01-02 | ₹379.95 | ₹389.90 | ₹372.20 | ₹388.30 | 392,799 |
| 2026-01-01 | ₹375.10 | ₹379.40 | ₹370.30 | ₹376.70 | 99,367 |
Saatvik Green Energy Share Price Performance Analysis (Sep 2025 - May 2026)
SAATVIKGL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+19.42%
₹376.70 → ₹449.85
Year to Date
Price Volatility
10.21%
Low Volatility
Year to Date
Average Daily Volume
208,193
Year to Date Average
NSE Exchange
Saatvik Green Energy Share Price History – Frequently Asked Questions
Common questions about SAATVIKGL historical data and records. Examine SAATVIKGL quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Saatvik Green Energy (SAATVIKGL)?
The all-time high share price of Saatvik Green Energy was ₹551.8 recorded on November 06, 2025 on the NSE exchange.
What is the all-time low share price of Saatvik Green Energy (SAATVIKGL)?
The all-time low share price of Saatvik Green Energy was ₹328.0 recorded on March 09, 2026 on the NSE exchange.
How can I download SAATVIKGL historical share price data?
You can download Saatvik Green Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAATVIKGL shares?
The highest trading volume day for Saatvik Green Energy was 4,624,347 shares traded on September 26, 2025 on the NSE exchange, with share price at ₹444.5.