S Chand & Company Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of SCHAND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit S Chand & Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹164.51 | ₹166.26 | ₹160.02 | ₹162.16 | 27,703 |
| 2026-01-08 | ₹164.07 | ₹166.99 | ₹161.19 | ₹164.79 | 45,114 |
| 2026-01-07 | ₹165.46 | ₹165.46 | ₹163.03 | ₹164.07 | 45,974 |
| 2026-01-06 | ₹165.00 | ₹166.80 | ₹163.10 | ₹165.47 | 25,451 |
| 2026-01-05 | ₹162.80 | ₹167.60 | ₹158.83 | ₹165.40 | 123,432 |
| 2026-01-02 | ₹155.87 | ₹162.90 | ₹155.30 | ₹159.04 | 71,663 |
| 2026-01-01 | ₹159.72 | ₹159.72 | ₹154.00 | ₹155.87 | 132,728 |
S Chand & Company Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for S Chand & Company
Additional stock information and data for SCHAND
S Chand & Company Share Price History – Frequently Asked Questions
Common questions about SCHAND historical data and records
What is the all-time high share price of S Chand & Company (SCHAND)?
The all-time high share price of S Chand & Company was ₹700.0 recorded on May 09, 2017 on the NSE exchange.
What is the all-time low share price of S Chand & Company (SCHAND)?
The all-time low share price of S Chand & Company was ₹33.9 recorded on March 30, 2020 on the NSE exchange.
How can I download SCHAND historical share price data?
You can download S Chand & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCHAND shares?
The highest trading volume day for S Chand & Company was 12,814,733 shares traded on May 09, 2017 on the NSE exchange, with share price at ₹680.0.