Rushil Decor Share Price All Time Records & Statistics (Jul 2011 - Jan 2026)
Comprehensive analysis of RUSHIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rushil Decor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.25 | ₹22.60 | ₹21.75 | ₹21.89 | 286,524 |
| 2026-01-08 | ₹23.20 | ₹23.30 | ₹21.88 | ₹22.24 | 581,487 |
| 2026-01-07 | ₹22.38 | ₹23.30 | ₹22.13 | ₹22.96 | 275,027 |
| 2026-01-06 | ₹22.28 | ₹23.28 | ₹22.20 | ₹22.38 | 219,376 |
| 2026-01-05 | ₹23.24 | ₹23.28 | ₹22.35 | ₹22.58 | 255,470 |
| 2026-01-02 | ₹22.66 | ₹23.30 | ₹22.60 | ₹23.23 | 261,005 |
| 2026-01-01 | ₹22.18 | ₹22.95 | ₹22.18 | ₹22.84 | 230,712 |
Rushil Decor Share Price Performance Analysis (Jul 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rushil Decor
Additional stock information and data for RUSHIL
Rushil Decor Share Price History – Frequently Asked Questions
Common questions about RUSHIL historical data and records
What is the all-time high share price of Rushil Decor (RUSHIL)?
The all-time high share price of Rushil Decor was ₹106.1 recorded on November 02, 2017 on the NSE exchange.
What is the all-time low share price of Rushil Decor (RUSHIL)?
The all-time low share price of Rushil Decor was ₹2.3 recorded on June 24, 2013 on the NSE exchange.
How can I download RUSHIL historical share price data?
You can download Rushil Decor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUSHIL shares?
The highest trading volume day for Rushil Decor was 558,854,980 shares traded on July 07, 2011 on the NSE exchange, with share price at ₹10.6.