Home›Stock Screener›Rupa & Company›Share Price History

Price Data Selection & Download

Rupa & Company Share Price All Time Records & Statistics (Dec 2011 - May 2026)

3565 daily OHLCV records on NSE from Dec. 2011 to May 2026. Explore RUPA fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹589.95
June 15, 2017
NSE Exchange

Share Price All Time Low

₹100.50
March 25, 2020
NSE Exchange

Highest Volume Trading Day

13,719,434
April 23, 2026 • ₹170.47
NSE Exchange

Share Price History Data (Dec 2011 - May 2026)

RUPA daily open, high, low, close and volume (OHLCV) on NSE — 99 records.

Total Records 99
Timeframe Daily
Period Year to Date

Rupa & Company Share Price Performance Analysis (Dec 2011 - May 2026)

RUPA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.99%
₹160.97 → ₹154.55
Year to Date

Price Volatility

8.68%
Low Volatility
Year to Date

Average Daily Volume

325,148
Year to Date Average
NSE Exchange

Rupa & Company Share Price History – Frequently Asked Questions

Common questions about RUPA historical data and records. For live price, key ratios and fundamentals, see RUPA screener.

What is the all-time high share price of Rupa & Company (RUPA)?

The all-time high share price of Rupa & Company was ₹589.95 recorded on June 15, 2017 on the NSE exchange.

What is the all-time low share price of Rupa & Company (RUPA)?

The all-time low share price of Rupa & Company was ₹100.5 recorded on March 25, 2020 on the NSE exchange.

How can I download RUPA historical share price data?

You can download Rupa & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RUPA shares?

The highest trading volume day for Rupa & Company was 13,719,434 shares traded on April 23, 2026 on the NSE exchange, with share price at ₹170.47.