Rupa & Company Share Price All Time Records & Statistics (Dec 2011 - Jan 2026)
Comprehensive analysis of RUPA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rupa & Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹163.00 | ₹173.12 | ₹163.00 | ₹166.18 | 447,298 |
| 2026-01-06 | ₹162.00 | ₹163.00 | ₹159.91 | ₹162.15 | 163,734 |
| 2026-01-05 | ₹161.43 | ₹162.13 | ₹159.00 | ₹160.32 | 66,759 |
| 2026-01-02 | ₹160.42 | ₹162.00 | ₹159.51 | ₹161.68 | 78,693 |
| 2026-01-01 | ₹160.36 | ₹162.00 | ₹159.40 | ₹160.97 | 57,377 |
Rupa & Company Share Price Performance Analysis (Dec 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rupa & Company
Additional stock information and data for RUPA
Rupa & Company Share Price History – Frequently Asked Questions
Common questions about RUPA historical data and records
What is the all-time high share price of Rupa & Company (RUPA)?
The all-time high share price of Rupa & Company was ₹589.95 recorded on June 15, 2017 on the NSE exchange.
What is the all-time low share price of Rupa & Company (RUPA)?
The all-time low share price of Rupa & Company was ₹100.5 recorded on March 25, 2020 on the NSE exchange.
How can I download RUPA historical share price data?
You can download Rupa & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUPA shares?
The highest trading volume day for Rupa & Company was 7,109,762 shares traded on May 28, 2021 on the NSE exchange, with share price at ₹411.95.