Rungta Irrigation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RUNGTAIR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rungta Irrigation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹59.50 | ₹60.50 | ₹57.50 | ₹58.90 | 374 |
| 2026-01-06 | ₹61.87 | ₹62.00 | ₹59.00 | ₹59.04 | 1,497 |
| 2026-01-05 | ₹60.00 | ₹61.90 | ₹59.00 | ₹61.87 | 413 |
| 2026-01-02 | ₹61.00 | ₹61.00 | ₹59.40 | ₹60.00 | 69 |
| 2026-01-01 | ₹59.94 | ₹61.00 | ₹56.16 | ₹58.76 | 675 |
Rungta Irrigation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rungta Irrigation
Additional stock information and data for RUNGTAIR
Rungta Irrigation Share Price History – Frequently Asked Questions
Common questions about RUNGTAIR historical data and records
What is the all-time high share price of Rungta Irrigation (RUNGTAIR)?
The all-time high share price of Rungta Irrigation was ₹133.95 recorded on June 26, 2024 on the BSE exchange.
What is the all-time low share price of Rungta Irrigation (RUNGTAIR)?
The all-time low share price of Rungta Irrigation was ₹3.3 recorded on March 20, 2014 on the BSE exchange.
How can I download RUNGTAIR historical share price data?
You can download Rungta Irrigation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUNGTAIR shares?
The highest trading volume day for Rungta Irrigation was 184,077 shares traded on June 24, 2024 on the BSE exchange, with share price at ₹112.06.