Price Data Selection & Download
Rudra Global Infra Products Share Price All Time Records & Statistics (Dec 2025 - Apr 2026)
76 daily OHLCV records on NSE from Dec. 2025 to April 2026. See Rudra Global Infra Products P/B ratio trends to compare market price against book value per share.
Share Price All Time High
₹29.70
December 22, 2025
NSE Exchange
Share Price All Time Low
₹14.63
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,270,429
January 20, 2026 • ₹23.07
NSE Exchange
Share Price History Data (Dec 2025 - Apr 2026)
RUDRA daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹17.82 | ₹18.30 | ₹17.70 | ₹18.26 | 43,014 |
| 2026-04-10 | ₹18.30 | ₹18.60 | ₹18.00 | ₹18.18 | 51,055 |
| 2026-04-09 | ₹18.25 | ₹18.88 | ₹18.02 | ₹18.14 | 30,652 |
| 2026-04-08 | ₹18.85 | ₹18.85 | ₹17.91 | ₹18.45 | 48,171 |
| 2026-04-07 | ₹17.25 | ₹17.91 | ₹16.92 | ₹17.76 | 56,172 |
| 2026-04-06 | ₹16.60 | ₹17.75 | ₹16.52 | ₹17.29 | 34,118 |
| 2026-04-02 | ₹15.67 | ₹16.70 | ₹15.18 | ₹16.39 | 79,624 |
| 2026-04-01 | ₹14.80 | ₹15.88 | ₹14.80 | ₹15.73 | 53,928 |
| 2026-03-30 | ₹15.64 | ₹15.64 | ₹14.63 | ₹14.80 | 72,570 |
| 2026-03-27 | ₹16.43 | ₹16.67 | ₹15.26 | ₹15.36 | 174,839 |
| 2026-03-25 | ₹16.19 | ₹16.75 | ₹15.91 | ₹16.43 | 130,843 |
| 2026-03-24 | ₹15.99 | ₹17.39 | ₹15.61 | ₹15.95 | 135,734 |
| 2026-03-23 | ₹16.00 | ₹16.98 | ₹15.37 | ₹15.55 | 75,490 |
| 2026-03-20 | ₹16.60 | ₹16.72 | ₹16.10 | ₹16.13 | 43,144 |
| 2026-03-19 | ₹16.75 | ₹16.75 | ₹16.10 | ₹16.24 | 58,797 |
| 2026-03-18 | ₹17.00 | ₹18.00 | ₹16.00 | ₹16.52 | 197,620 |
| 2026-03-17 | ₹17.14 | ₹17.14 | ₹16.80 | ₹16.93 | 40,730 |
| 2026-03-16 | ₹17.26 | ₹17.60 | ₹16.70 | ₹16.82 | 54,944 |
| 2026-03-13 | ₹17.34 | ₹17.65 | ₹17.00 | ₹17.26 | 38,345 |
| 2026-03-12 | ₹17.49 | ₹17.49 | ₹17.02 | ₹17.34 | 63,218 |
| 2026-03-11 | ₹17.06 | ₹17.70 | ₹17.05 | ₹17.28 | 53,709 |
| 2026-03-10 | ₹18.00 | ₹18.00 | ₹17.00 | ₹17.10 | 57,375 |
| 2026-03-09 | ₹18.09 | ₹18.09 | ₹15.90 | ₹16.92 | 122,670 |
| 2026-03-06 | ₹17.95 | ₹18.24 | ₹17.61 | ₹17.76 | 49,352 |
| 2026-03-05 | ₹17.60 | ₹18.90 | ₹17.60 | ₹17.63 | 84,174 |
| 2026-03-04 | ₹17.70 | ₹18.40 | ₹17.50 | ₹17.63 | 82,536 |
| 2026-03-02 | ₹18.31 | ₹19.45 | ₹17.55 | ₹18.10 | 239,074 |
| 2026-02-27 | ₹21.20 | ₹23.79 | ₹19.25 | ₹19.74 | 1,008,797 |
| 2026-02-26 | ₹18.07 | ₹21.40 | ₹17.67 | ₹21.40 | 1,444,001 |
| 2026-02-25 | ₹17.93 | ₹19.00 | ₹17.75 | ₹17.84 | 21,103 |
| 2026-02-24 | ₹18.39 | ₹18.39 | ₹17.51 | ₹17.67 | 18,071 |
| 2026-02-23 | ₹18.29 | ₹18.49 | ₹18.01 | ₹18.06 | 19,255 |
| 2026-02-20 | ₹18.38 | ₹18.38 | ₹17.51 | ₹17.97 | 23,590 |
| 2026-02-19 | ₹18.40 | ₹18.40 | ₹17.84 | ₹18.07 | 28,366 |
| 2026-02-18 | ₹18.99 | ₹18.99 | ₹18.07 | ₹18.19 | 22,418 |
| 2026-02-17 | ₹18.31 | ₹18.38 | ₹18.06 | ₹18.09 | 30,653 |
| 2026-02-16 | ₹19.05 | ₹19.05 | ₹18.32 | ₹18.36 | 9,767 |
| 2026-02-13 | ₹18.35 | ₹18.80 | ₹18.35 | ₹18.68 | 22,871 |
| 2026-02-12 | ₹19.20 | ₹19.41 | ₹18.52 | ₹18.77 | 35,838 |
| 2026-02-11 | ₹19.15 | ₹19.44 | ₹18.85 | ₹19.14 | 55,036 |
| 2026-02-10 | ₹19.31 | ₹19.79 | ₹18.80 | ₹19.15 | 119,715 |
| 2026-02-09 | ₹19.45 | ₹19.45 | ₹18.90 | ₹19.07 | 48,312 |
| 2026-02-06 | ₹18.99 | ₹19.08 | ₹18.60 | ₹18.77 | 38,798 |
| 2026-02-05 | ₹19.39 | ₹19.39 | ₹18.72 | ₹18.86 | 80,834 |
| 2026-02-04 | ₹17.89 | ₹18.99 | ₹17.55 | ₹18.86 | 96,131 |
| 2026-02-03 | ₹18.02 | ₹18.89 | ₹17.25 | ₹17.54 | 143,003 |
| 2026-02-02 | ₹18.46 | ₹18.73 | ₹17.41 | ₹17.58 | 93,559 |
| 2026-02-01 | ₹18.32 | ₹19.80 | ₹18.20 | ₹18.38 | 121,230 |
| 2026-01-30 | ₹19.00 | ₹19.17 | ₹18.29 | ₹18.60 | 127,005 |
| 2026-01-29 | ₹19.79 | ₹19.79 | ₹18.62 | ₹19.03 | 130,514 |
| 2026-01-28 | ₹19.60 | ₹19.99 | ₹19.00 | ₹19.54 | 126,941 |
| 2026-01-27 | ₹21.00 | ₹21.52 | ₹18.30 | ₹19.66 | 359,480 |
| 2026-01-23 | ₹22.80 | ₹23.00 | ₹20.10 | ₹21.12 | 195,833 |
| 2026-01-22 | ₹22.50 | ₹22.89 | ₹22.07 | ₹22.27 | 94,572 |
| 2026-01-21 | ₹22.97 | ₹22.98 | ₹21.79 | ₹22.18 | 113,482 |
| 2026-01-20 | ₹24.71 | ₹27.30 | ₹21.00 | ₹23.07 | 2,270,429 |
| 2026-01-19 | ₹24.00 | ₹24.20 | ₹22.56 | ₹23.06 | 59,856 |
| 2026-01-16 | ₹24.60 | ₹24.66 | ₹23.50 | ₹23.75 | 79,365 |
| 2026-01-14 | ₹25.19 | ₹26.30 | ₹24.50 | ₹24.82 | 104,412 |
| 2026-01-13 | ₹24.60 | ₹25.40 | ₹23.25 | ₹24.76 | 74,092 |
| 2026-01-12 | ₹24.00 | ₹24.75 | ₹23.00 | ₹23.82 | 75,237 |
| 2026-01-09 | ₹25.00 | ₹25.25 | ₹24.04 | ₹24.49 | 45,114 |
| 2026-01-08 | ₹25.73 | ₹25.73 | ₹25.00 | ₹25.25 | 49,760 |
| 2026-01-07 | ₹25.47 | ₹26.00 | ₹25.12 | ₹25.36 | 40,199 |
| 2026-01-06 | ₹25.88 | ₹26.00 | ₹24.81 | ₹25.23 | 92,390 |
| 2026-01-05 | ₹26.37 | ₹26.37 | ₹25.20 | ₹25.78 | 42,584 |
| 2026-01-02 | ₹25.97 | ₹26.20 | ₹25.20 | ₹25.95 | 41,353 |
| 2026-01-01 | ₹25.12 | ₹25.96 | ₹25.12 | ₹25.86 | 25,343 |
Rudra Global Infra Products Share Price Performance Analysis (Dec 2025 - Apr 2026)
RUDRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-29.39%
₹25.86 → ₹18.26
Year to Date
Price Volatility
15.55%
Medium Volatility
Year to Date
Average Daily Volume
144,135
Year to Date Average
NSE Exchange
Rudra Global Infra Products Share Price History – Frequently Asked Questions
Common questions about RUDRA historical data and records.
What is the all-time high share price of Rudra Global Infra Products (RUDRA)?
The all-time high share price of Rudra Global Infra Products was ₹29.7 recorded on December 22, 2025 on the NSE exchange.
What is the all-time low share price of Rudra Global Infra Products (RUDRA)?
The all-time low share price of Rudra Global Infra Products was ₹14.63 recorded on March 30, 2026 on the NSE exchange.
How can I download RUDRA historical share price data?
You can download Rudra Global Infra Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUDRA shares?
The highest trading volume day for Rudra Global Infra Products was 2,270,429 shares traded on January 20, 2026 on the NSE exchange, with share price at ₹23.07.