Ruchira Papers Share Price All Time Records & Statistics (Dec 2006 - Jan 2026)
Comprehensive analysis of RUCHIRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ruchira Papers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹122.39 | ₹122.39 | ₹120.05 | ₹120.86 | 27,075 |
| 2026-01-06 | ₹122.85 | ₹122.90 | ₹120.26 | ₹122.08 | 21,312 |
| 2026-01-05 | ₹123.00 | ₹123.49 | ₹121.50 | ₹121.77 | 19,650 |
| 2026-01-02 | ₹123.00 | ₹123.34 | ₹121.68 | ₹122.71 | 50,745 |
| 2026-01-01 | ₹122.49 | ₹123.87 | ₹121.00 | ₹122.43 | 26,853 |
Ruchira Papers Share Price Performance Analysis (Dec 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ruchira Papers
Additional stock information and data for RUCHIRA
Ruchira Papers Share Price History – Frequently Asked Questions
Common questions about RUCHIRA historical data and records
What is the all-time high share price of Ruchira Papers (RUCHIRA)?
The all-time high share price of Ruchira Papers was ₹198.0 recorded on January 15, 2018 on the NSE exchange.
What is the all-time low share price of Ruchira Papers (RUCHIRA)?
The all-time low share price of Ruchira Papers was ₹4.05 recorded on March 03, 2009 on the NSE exchange.
How can I download RUCHIRA historical share price data?
You can download Ruchira Papers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUCHIRA shares?
The highest trading volume day for Ruchira Papers was 4,291,931 shares traded on December 20, 2006 on the NSE exchange, with share price at ₹19.15.