Ruchi Infrastructure Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of RUCHINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ruchi Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.40 | ₹6.40 | ₹6.11 | ₹6.22 | 52,642 |
| 2026-01-06 | ₹6.06 | ₹6.40 | ₹6.06 | ₹6.28 | 41,343 |
| 2026-01-05 | ₹6.43 | ₹6.47 | ₹5.92 | ₹6.24 | 157,143 |
| 2026-01-02 | ₹6.30 | ₹6.47 | ₹5.31 | ₹6.36 | 271,339 |
| 2026-01-01 | ₹6.20 | ₹6.47 | ₹6.20 | ₹6.30 | 51,858 |
Ruchi Infrastructure Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ruchi Infrastructure
Additional stock information and data for RUCHINFRA
Ruchi Infrastructure Share Price History – Frequently Asked Questions
Common questions about RUCHINFRA historical data and records
What is the all-time high share price of Ruchi Infrastructure (RUCHINFRA)?
The all-time high share price of Ruchi Infrastructure was ₹8.25 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Ruchi Infrastructure (RUCHINFRA)?
The all-time low share price of Ruchi Infrastructure was ₹5.31 recorded on January 02, 2026 on the NSE exchange.
How can I download RUCHINFRA historical share price data?
You can download Ruchi Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUCHINFRA shares?
The highest trading volume day for Ruchi Infrastructure was 390,320 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹7.82.