Ruby Mills Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RUBYMILLS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ruby Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹220.00 | ₹223.97 | ₹220.00 | ₹222.18 | 6,922 |
| 2026-01-06 | ₹219.00 | ₹222.90 | ₹219.00 | ₹222.04 | 8,931 |
| 2026-01-05 | ₹221.25 | ₹223.99 | ₹219.25 | ₹220.06 | 10,090 |
| 2026-01-02 | ₹222.60 | ₹229.96 | ₹222.00 | ₹223.04 | 14,778 |
| 2026-01-01 | ₹221.62 | ₹225.99 | ₹220.00 | ₹223.00 | 3,982 |
Ruby Mills Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ruby Mills
Additional stock information and data for RUBYMILLS
Ruby Mills Share Price History – Frequently Asked Questions
Common questions about RUBYMILLS historical data and records
What is the all-time high share price of Ruby Mills (RUBYMILLS)?
The all-time high share price of Ruby Mills was ₹369.0 recorded on September 14, 2022 on the NSE exchange.
What is the all-time low share price of Ruby Mills (RUBYMILLS)?
The all-time low share price of Ruby Mills was ₹8.6 recorded on October 09, 2003 on the NSE exchange.
How can I download RUBYMILLS historical share price data?
You can download Ruby Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUBYMILLS shares?
The highest trading volume day for Ruby Mills was 2,555,080 shares traded on January 17, 2022 on the NSE exchange, with share price at ₹213.85.