Price Data Selection & Download
Checkpoint Trends Share Price All Time Records & Statistics (Aug 2023 - May 2026)
606 daily OHLCV records on BSE from Aug. 2023 to May 2026. For live price, key ratios and fundamentals, see CHECKPOINT stock price BSE.
Share Price All Time High
₹144.40
January 07, 2026
BSE Exchange
Share Price All Time Low
₹3.76
August 28, 2023
BSE Exchange
Highest Volume Trading Day
372,823
February 10, 2025 • ₹13.99
BSE Exchange
Share Price History Data (Aug 2023 - May 2026)
CHECKPOINT daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹45.00 | ₹45.00 | ₹41.45 | ₹41.69 | 4,562 |
| 2026-05-15 | ₹47.47 | ₹47.47 | ₹43.41 | ₹43.57 | 15,085 |
| 2026-05-14 | ₹44.70 | ₹46.74 | ₹44.02 | ₹45.69 | 12,893 |
| 2026-05-13 | ₹42.75 | ₹44.88 | ₹40.83 | ₹44.79 | 20,322 |
| 2026-05-12 | ₹44.65 | ₹44.67 | ₹40.67 | ₹42.76 | 7,838 |
| 2026-05-11 | ₹45.78 | ₹45.78 | ₹41.55 | ₹42.55 | 8,390 |
| 2026-05-08 | ₹43.75 | ₹43.79 | ₹41.98 | ₹43.71 | 15,732 |
| 2026-05-07 | ₹39.73 | ₹41.71 | ₹39.36 | ₹41.71 | 18,072 |
| 2026-05-06 | ₹38.95 | ₹42.80 | ₹38.94 | ₹39.73 | 21,401 |
| 2026-05-05 | ₹41.99 | ₹42.95 | ₹40.98 | ₹40.98 | 23,500 |
| 2026-05-04 | ₹45.45 | ₹47.65 | ₹43.13 | ₹43.13 | 23,361 |
| 2026-04-30 | ₹42.22 | ₹46.66 | ₹42.22 | ₹45.40 | 64,268 |
| 2026-04-29 | ₹44.44 | ₹44.44 | ₹44.44 | ₹44.44 | 22,942 |
| 2026-04-28 | ₹46.77 | ₹46.77 | ₹46.77 | ₹46.77 | 3,347 |
| 2026-04-27 | ₹49.23 | ₹52.96 | ₹49.23 | ₹49.23 | 42,684 |
| 2026-04-24 | ₹51.82 | ₹51.82 | ₹51.82 | ₹51.82 | 435 |
| 2026-04-23 | ₹54.54 | ₹54.54 | ₹54.54 | ₹54.54 | 2,435 |
| 2026-04-22 | ₹58.01 | ₹58.01 | ₹57.41 | ₹57.41 | 18,798 |
| 2026-04-21 | ₹60.43 | ₹65.79 | ₹60.43 | ₹60.43 | 45,729 |
| 2026-04-20 | ₹64.42 | ₹64.42 | ₹58.30 | ₹63.61 | 30,496 |
| 2026-04-17 | ₹61.36 | ₹61.36 | ₹61.36 | ₹61.36 | 8,120 |
| 2026-04-16 | ₹58.44 | ₹58.44 | ₹58.44 | ₹58.44 | 8,287 |
| 2026-04-15 | ₹55.66 | ₹55.66 | ₹55.31 | ₹55.66 | 5,125 |
| 2026-04-13 | ₹52.51 | ₹54.74 | ₹49.64 | ₹53.01 | 53,014 |
| 2026-04-10 | ₹52.20 | ₹52.25 | ₹51.00 | ₹52.25 | 24,081 |
| 2026-04-09 | ₹47.50 | ₹47.50 | ₹44.01 | ₹47.50 | 88,535 |
| 2026-04-08 | ₹35.36 | ₹43.20 | ₹35.36 | ₹43.19 | 93,947 |
| 2026-04-07 | ₹39.28 | ₹39.28 | ₹39.28 | ₹39.28 | 4,305 |
| 2026-04-06 | ₹41.34 | ₹41.34 | ₹41.34 | ₹41.34 | 1,292 |
| 2026-04-02 | ₹47.48 | ₹48.09 | ₹43.51 | ₹43.51 | 22,709 |
| 2026-04-01 | ₹49.33 | ₹49.33 | ₹44.65 | ₹45.80 | 13,235 |
| 2026-03-30 | ₹46.87 | ₹46.99 | ₹42.53 | ₹46.99 | 22,582 |
| 2026-03-27 | ₹44.76 | ₹46.17 | ₹44.76 | ₹44.76 | 7,676 |
| 2026-03-25 | ₹49.00 | ₹49.90 | ₹47.11 | ₹47.11 | 8,710 |
| 2026-03-24 | ₹49.43 | ₹54.63 | ₹49.43 | ₹49.58 | 43,200 |
| 2026-03-23 | ₹57.40 | ₹57.40 | ₹52.03 | ₹52.03 | 11,131 |
| 2026-03-20 | ₹54.76 | ₹54.76 | ₹51.00 | ₹54.76 | 48,040 |
| 2026-03-19 | ₹52.16 | ₹52.16 | ₹52.14 | ₹52.16 | 17,962 |
| 2026-03-18 | ₹49.60 | ₹49.68 | ₹48.95 | ₹49.68 | 60,519 |
| 2026-03-17 | ₹47.00 | ₹47.32 | ₹47.00 | ₹47.32 | 27,298 |
| 2026-03-16 | ₹42.85 | ₹45.07 | ₹40.79 | ₹45.07 | 14,859 |
| 2026-03-13 | ₹42.94 | ₹45.00 | ₹42.93 | ₹42.93 | 11,148 |
| 2026-03-12 | ₹43.74 | ₹46.04 | ₹43.74 | ₹45.18 | 33,243 |
| 2026-03-11 | ₹46.07 | ₹49.88 | ₹46.04 | ₹46.04 | 8,561 |
| 2026-03-10 | ₹48.46 | ₹53.48 | ₹48.46 | ₹48.46 | 60,877 |
| 2026-03-09 | ₹51.01 | ₹51.01 | ₹51.01 | ₹51.01 | 17,370 |
| 2026-03-06 | ₹57.00 | ₹59.33 | ₹53.69 | ₹53.69 | 139,205 |
| 2026-03-05 | ₹56.51 | ₹56.51 | ₹56.51 | ₹56.51 | 7,344 |
| 2026-03-04 | ₹59.48 | ₹59.48 | ₹59.48 | ₹59.48 | 5,267 |
| 2026-03-02 | ₹62.61 | ₹62.61 | ₹62.61 | ₹62.61 | 2,301 |
| 2026-02-27 | ₹65.90 | ₹65.90 | ₹65.90 | ₹65.90 | 3,643 |
| 2026-02-26 | ₹69.35 | ₹69.35 | ₹69.35 | ₹69.35 | 3,080 |
| 2026-02-25 | ₹72.95 | ₹72.95 | ₹72.95 | ₹72.95 | 31 |
| 2026-02-24 | ₹76.75 | ₹76.75 | ₹76.75 | ₹76.75 | 381 |
| 2026-02-23 | ₹80.75 | ₹80.75 | ₹80.75 | ₹80.75 | 211 |
| 2026-02-20 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 13,033 |
| 2026-02-19 | ₹89.45 | ₹89.45 | ₹89.45 | ₹89.45 | 5 |
| 2026-02-18 | ₹94.15 | ₹94.15 | ₹94.15 | ₹94.15 | 1,776 |
| 2026-02-17 | ₹108.00 | ₹108.00 | ₹99.10 | ₹99.10 | 12,436 |
| 2026-02-16 | ₹104.45 | ₹104.45 | ₹99.00 | ₹104.30 | 17,445 |
| 2026-02-13 | ₹95.60 | ₹99.50 | ₹95.60 | ₹99.50 | 6,892 |
| 2026-02-12 | ₹97.55 | ₹97.55 | ₹97.55 | ₹97.55 | 4,841 |
| 2026-02-11 | ₹99.50 | ₹99.50 | ₹99.50 | ₹99.50 | 1,090 |
| 2026-02-10 | ₹101.50 | ₹101.50 | ₹101.50 | ₹101.50 | 95 |
| 2026-02-09 | ₹103.55 | ₹103.55 | ₹103.55 | ₹103.55 | 811 |
| 2026-02-06 | ₹105.65 | ₹105.65 | ₹105.65 | ₹105.65 | 272 |
| 2026-02-05 | ₹107.80 | ₹107.80 | ₹107.80 | ₹107.80 | 80 |
| 2026-02-04 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 1,448 |
| 2026-02-03 | ₹112.20 | ₹112.20 | ₹112.20 | ₹112.20 | 2,706 |
| 2026-02-02 | ₹114.45 | ₹114.45 | ₹114.45 | ₹114.45 | 8,117 |
| 2026-02-01 | ₹116.75 | ₹116.75 | ₹116.75 | ₹116.75 | 12,465 |
| 2026-01-30 | ₹119.10 | ₹119.10 | ₹119.10 | ₹119.10 | 2,620 |
| 2026-01-29 | ₹126.40 | ₹126.40 | ₹121.50 | ₹121.50 | 7,173 |
| 2026-01-28 | ₹119.15 | ₹123.95 | ₹119.15 | ₹123.95 | 14,733 |
| 2026-01-27 | ₹121.55 | ₹121.55 | ₹121.55 | ₹121.55 | 1,640 |
| 2026-01-23 | ₹124.00 | ₹124.15 | ₹124.00 | ₹124.00 | 8,979 |
| 2026-01-22 | ₹126.50 | ₹126.50 | ₹126.50 | ₹126.50 | 535 |
| 2026-01-21 | ₹129.05 | ₹129.05 | ₹129.05 | ₹129.05 | 25,782 |
| 2026-01-20 | ₹131.65 | ₹131.65 | ₹131.65 | ₹131.65 | 7,766 |
| 2026-01-19 | ₹129.10 | ₹129.10 | ₹129.10 | ₹129.10 | 8,559 |
| 2026-01-16 | ₹126.60 | ₹126.60 | ₹126.60 | ₹126.60 | 3,566 |
| 2026-01-14 | ₹119.35 | ₹124.15 | ₹119.35 | ₹124.15 | 11,465 |
| 2026-01-13 | ₹121.75 | ₹121.75 | ₹121.75 | ₹121.75 | 333 |
| 2026-01-12 | ₹124.20 | ₹124.20 | ₹124.20 | ₹124.20 | 315 |
| 2026-01-09 | ₹126.75 | ₹126.75 | ₹126.70 | ₹126.70 | 648 |
| 2026-01-08 | ₹129.25 | ₹129.25 | ₹129.25 | ₹129.25 | 920 |
| 2026-01-07 | ₹141.55 | ₹144.40 | ₹131.85 | ₹131.85 | 19,031 |
| 2026-01-06 | ₹138.15 | ₹138.75 | ₹133.00 | ₹138.75 | 20,289 |
| 2026-01-05 | ₹132.15 | ₹132.15 | ₹125.90 | ₹132.15 | 36,740 |
| 2026-01-02 | ₹125.90 | ₹125.90 | ₹125.90 | ₹125.90 | 6,372 |
| 2026-01-01 | ₹119.95 | ₹119.95 | ₹115.15 | ₹119.95 | 10,253 |
Checkpoint Trends Share Price Performance Analysis (Aug 2023 - May 2026)
CHECKPOINT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-65.24%
₹119.95 → ₹41.69
Year to Date
Price Volatility
43.84%
High Volatility
Year to Date
Average Daily Volume
17,042
Year to Date Average
BSE Exchange
Checkpoint Trends Share Price History – Frequently Asked Questions
Common questions about CHECKPOINT historical data and records. Explore CHECKPOINT intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Checkpoint Trends (CHECKPOINT)?
The all-time high share price of Checkpoint Trends was ₹144.4 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of Checkpoint Trends (CHECKPOINT)?
The all-time low share price of Checkpoint Trends was ₹3.76 recorded on August 28, 2023 on the BSE exchange.
How can I download CHECKPOINT historical share price data?
You can download Checkpoint Trends historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHECKPOINT shares?
The highest trading volume day for Checkpoint Trends was 372,823 shares traded on February 10, 2025 on the BSE exchange, with share price at ₹13.99.