Rubicon Research Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of RUBICON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rubicon Research share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹677.90 | ₹697.05 | ₹660.15 | ₹692.90 | 260,389 |
| 2026-01-06 | ₹664.70 | ₹668.20 | ₹639.00 | ₹664.50 | 256,926 |
| 2026-01-05 | ₹661.40 | ₹668.90 | ₹654.80 | ₹665.85 | 136,207 |
| 2026-01-02 | ₹671.00 | ₹677.25 | ₹649.20 | ₹661.40 | 177,103 |
| 2026-01-01 | ₹672.30 | ₹686.20 | ₹669.00 | ₹676.50 | 66,010 |
Rubicon Research Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rubicon Research
Additional stock information and data for RUBICON
Rubicon Research Share Price History – Frequently Asked Questions
Common questions about RUBICON historical data and records
What is the all-time high share price of Rubicon Research (RUBICON)?
The all-time high share price of Rubicon Research was ₹754.8 recorded on November 17, 2025 on the NSE exchange.
What is the all-time low share price of Rubicon Research (RUBICON)?
The all-time low share price of Rubicon Research was ₹570.75 recorded on October 24, 2025 on the NSE exchange.
How can I download RUBICON historical share price data?
You can download Rubicon Research historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUBICON shares?
The highest trading volume day for Rubicon Research was 5,056,058 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹713.8.