Rubfila International Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of RUBFILA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rubfila International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹73.16 | ₹73.49 | ₹72.91 | ₹73.06 | 5,888 |
| 2026-01-06 | ₹73.99 | ₹73.99 | ₹72.76 | ₹73.00 | 16,998 |
| 2026-01-05 | ₹73.80 | ₹74.39 | ₹73.01 | ₹73.10 | 13,897 |
| 2026-01-02 | ₹74.21 | ₹75.88 | ₹73.30 | ₹73.67 | 25,502 |
| 2026-01-01 | ₹75.90 | ₹76.40 | ₹74.00 | ₹74.21 | 27,881 |
Rubfila International Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rubfila International
Additional stock information and data for RUBFILA
Rubfila International Share Price History – Frequently Asked Questions
Common questions about RUBFILA historical data and records
What is the all-time high share price of Rubfila International (RUBFILA)?
The all-time high share price of Rubfila International was ₹100.0 recorded on August 09, 2024 on the NSE exchange.
What is the all-time low share price of Rubfila International (RUBFILA)?
The all-time low share price of Rubfila International was ₹61.8 recorded on March 28, 2025 on the NSE exchange.
How can I download RUBFILA historical share price data?
You can download Rubfila International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUBFILA shares?
The highest trading volume day for Rubfila International was 1,148,244 shares traded on December 06, 2024 on the NSE exchange, with share price at ₹88.73.