Price Data Selection & Download
RTS Power Corporation Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see RTS Power Corporation screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
RTSPOWR daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹89.95 | ₹89.95 | ₹85.05 | ₹87.28 | 1,654 |
| 2026-09-17 | ₹86.97 | ₹86.97 | ₹84.40 | ₹86.79 | 123 |
| 2026-09-16 | ₹91.60 | ₹93.00 | ₹68.88 | ₹83.72 | 2,735 |
| 2026-09-15 | ₹88.00 | ₹88.00 | ₹85.00 | ₹86.10 | 668 |
| 2026-09-11 | ₹88.51 | ₹89.99 | ₹80.30 | ₹87.94 | 2,567 |
| 2026-09-10 | ₹88.66 | ₹91.89 | ₹88.00 | ₹88.07 | 1,842 |
| 2026-09-09 | ₹88.00 | ₹90.00 | ₹88.00 | ₹88.66 | 941 |
| 2026-09-08 | ₹93.00 | ₹93.00 | ₹87.31 | ₹88.17 | 1,123 |
| 2026-09-07 | ₹93.95 | ₹93.95 | ₹88.00 | ₹89.68 | 2,950 |
| 2026-09-04 | ₹92.21 | ₹99.00 | ₹87.10 | ₹88.08 | 2,343 |
| 2026-09-03 | ₹88.66 | ₹93.00 | ₹88.66 | ₹90.40 | 934 |
| 2026-09-02 | ₹90.00 | ₹90.00 | ₹87.34 | ₹88.66 | 1,028 |
| 2026-09-01 | ₹86.60 | ₹93.75 | ₹86.60 | ₹89.08 | 4,669 |
| 2026-08-31 | ₹88.25 | ₹90.50 | ₹86.00 | ₹86.57 | 1,040 |
| 2026-08-28 | ₹91.67 | ₹94.99 | ₹86.38 | ₹88.30 | 2,791 |
| 2026-08-27 | ₹94.50 | ₹94.50 | ₹89.30 | ₹89.44 | 6,949 |
| 2026-08-26 | ₹92.50 | ₹95.99 | ₹90.10 | ₹94.18 | 924 |
| 2026-08-25 | ₹94.81 | ₹97.00 | ₹91.55 | ₹92.50 | 29 |
| 2026-08-24 | ₹99.99 | ₹100.00 | ₹94.10 | ₹94.81 | 918 |
| 2026-08-21 | ₹94.50 | ₹99.50 | ₹92.00 | ₹93.33 | 10,016 |
| 2026-08-20 | ₹99.00 | ₹99.00 | ₹93.99 | ₹98.52 | 6,797 |
| 2026-08-19 | ₹96.72 | ₹99.70 | ₹94.33 | ₹94.56 | 480 |
| 2026-08-18 | ₹105.00 | ₹113.00 | ₹96.00 | ₹96.72 | 1,720 |
| 2026-08-17 | ₹98.19 | ₹114.00 | ₹82.90 | ₹94.73 | 1,133 |
RTS Power Corporation Share Price Performance Analysis (Aug 2026 - Sep 2026)
RTSPOWR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
RTS Power Corporation Share Price History – Frequently Asked Questions
Common questions about RTSPOWR historical data and records. Analyse RTSPOWR FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of RTS Power Corporation (RTSPOWR)?
The all-time high share price of RTS Power Corporation was ₹114.0 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of RTS Power Corporation (RTSPOWR)?
The all-time low share price of RTS Power Corporation was ₹68.88 recorded on September 16, 2026 on the NSE exchange.
How can I download RTSPOWR historical share price data?
You can download RTS Power Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RTSPOWR shares?
The highest trading volume day for RTS Power Corporation was 10,016 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹93.33.