RTS Power Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RTSPOWR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RTS Power Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹140.50 | ₹148.80 | ₹140.15 | ₹141.45 | 7,053 |
| 2026-01-06 | ₹152.00 | ₹152.00 | ₹140.70 | ₹143.30 | 8,891 |
| 2026-01-05 | ₹168.00 | ₹173.80 | ₹145.00 | ₹151.55 | 77,092 |
| 2026-01-02 | ₹134.95 | ₹156.90 | ₹133.00 | ₹156.90 | 61,327 |
| 2026-01-01 | ₹135.00 | ₹135.00 | ₹129.05 | ₹130.75 | 2,420 |
RTS Power Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RTS Power Corporation
Additional stock information and data for RTSPOWR
RTS Power Corporation Share Price History – Frequently Asked Questions
Common questions about RTSPOWR historical data and records
What is the all-time high share price of RTS Power Corporation (RTSPOWR)?
The all-time high share price of RTS Power Corporation was ₹401.8 recorded on November 08, 2024 on the BSE exchange.
What is the all-time low share price of RTS Power Corporation (RTSPOWR)?
The all-time low share price of RTS Power Corporation was ₹10.96 recorded on April 02, 2014 on the BSE exchange.
How can I download RTSPOWR historical share price data?
You can download RTS Power Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RTSPOWR shares?
The highest trading volume day for RTS Power Corporation was 1,558,641 shares traded on February 11, 2009 on the BSE exchange, with share price at ₹292.75.