Home›Stock Screener›RSWM›Share Price History

Price Data Selection & Download

RSWM Share Price All Time Records & Statistics (Jan 2003 - Jun 2026)

5770 daily OHLCV records on NSE from Jan. 2003 to June 2026. Examine RSWM quarterly trends for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹367.70
May 05, 2022
NSE Exchange

Share Price All Time Low

₹7.95
April 11, 2003
NSE Exchange

Highest Volume Trading Day

3,701,180
June 05, 2026 • ₹197.10
NSE Exchange

Share Price History Data (Jan 2003 - Jun 2026)

RSWM daily open, high, low, close and volume (OHLCV) on NSE — 111 records.

Total Records 111
Timeframe Daily
Period Year to Date

RSWM Share Price Performance Analysis (Jan 2003 - Jun 2026)

RSWM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+37.01%
₹148.41 → ₹203.33
Year to Date

Price Volatility

13.05%
Low Volatility
Year to Date

Average Daily Volume

115,108
Year to Date Average
NSE Exchange

RSWM Share Price History – Frequently Asked Questions

Common questions about RSWM historical data and records. For live price, key ratios and fundamentals, see RSWM share price today.

What is the all-time high share price of RSWM (RSWM)?

The all-time high share price of RSWM was ₹367.7 recorded on May 05, 2022 on the NSE exchange.

What is the all-time low share price of RSWM (RSWM)?

The all-time low share price of RSWM was ₹7.95 recorded on April 11, 2003 on the NSE exchange.

How can I download RSWM historical share price data?

You can download RSWM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RSWM shares?

The highest trading volume day for RSWM was 3,701,180 shares traded on June 05, 2026 on the NSE exchange, with share price at ₹197.1.