RSWM Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RSWM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RSWM share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹146.16 | ₹146.50 | ₹141.00 | ₹142.01 | 58,006 |
| 2026-01-06 | ₹146.10 | ₹148.11 | ₹145.11 | ₹146.15 | 16,733 |
| 2026-01-05 | ₹149.80 | ₹150.84 | ₹146.00 | ₹148.01 | 25,213 |
| 2026-01-02 | ₹149.22 | ₹150.00 | ₹148.10 | ₹149.86 | 8,612 |
| 2026-01-01 | ₹149.33 | ₹150.00 | ₹148.02 | ₹148.41 | 4,319 |
RSWM Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RSWM
Additional stock information and data for RSWM
RSWM Share Price History – Frequently Asked Questions
Common questions about RSWM historical data and records
What is the all-time high share price of RSWM (RSWM)?
The all-time high share price of RSWM was ₹367.7 recorded on May 05, 2022 on the NSE exchange.
What is the all-time low share price of RSWM (RSWM)?
The all-time low share price of RSWM was ₹7.95 recorded on April 11, 2003 on the NSE exchange.
How can I download RSWM historical share price data?
You can download RSWM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RSWM shares?
The highest trading volume day for RSWM was 2,215,047 shares traded on August 06, 2024 on the NSE exchange, with share price at ₹248.4.