Home›Stock Screener›RSD Finance›Share Price History

Price Data Selection & Download

RSD Finance Share Price All Time Records & Statistics (Apr 2026 - May 2026)

20 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see RSD Finance screener.

Share Price All Time High

₹101.92
May 21, 2026
NSE Exchange

Share Price All Time Low

₹73.05
May 06, 2026
NSE Exchange

Highest Volume Trading Day

20,643
May 21, 2026 • ₹101.92
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

RSDFIN daily open, high, low, close and volume (OHLCV) on NSE — 20 records.

Total Records 20
Timeframe Daily
Period Year to Date

RSD Finance Share Price Performance Analysis (Apr 2026 - May 2026)

RSDFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+20.69%
₹84.45 → ₹101.92
Year to Date

Price Volatility

5.43%
Low Volatility
Year to Date

Average Daily Volume

1,473
Year to Date Average
NSE Exchange

RSD Finance Share Price History – Frequently Asked Questions

Common questions about RSDFIN historical data and records. Explore RSDFIN Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of RSD Finance (RSDFIN)?

The all-time high share price of RSD Finance was ₹101.92 recorded on May 21, 2026 on the NSE exchange.

What is the all-time low share price of RSD Finance (RSDFIN)?

The all-time low share price of RSD Finance was ₹73.05 recorded on May 06, 2026 on the NSE exchange.

How can I download RSDFIN historical share price data?

You can download RSD Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RSDFIN shares?

The highest trading volume day for RSD Finance was 20,643 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹101.92.