RSD Finance Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of RSDFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RSD Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹82.25 | ₹85.30 | ₹80.00 | ₹81.50 | 784 |
| 2026-01-08 | ₹82.31 | ₹86.30 | ₹81.01 | ₹86.30 | 725 |
| 2026-01-07 | ₹85.00 | ₹85.00 | ₹81.30 | ₹84.62 | 197 |
| 2026-01-06 | ₹82.06 | ₹87.90 | ₹82.06 | ₹83.00 | 351 |
| 2026-01-05 | ₹84.00 | ₹87.99 | ₹82.05 | ₹85.58 | 1,422 |
| 2026-01-02 | ₹87.80 | ₹87.80 | ₹82.00 | ₹86.06 | 2,718 |
| 2026-01-01 | ₹94.87 | ₹94.87 | ₹84.10 | ₹88.58 | 313 |
RSD Finance Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RSD Finance
Additional stock information and data for RSDFIN
RSD Finance Share Price History – Frequently Asked Questions
Common questions about RSDFIN historical data and records
What is the all-time high share price of RSD Finance (RSDFIN)?
The all-time high share price of RSD Finance was ₹300.1 recorded on December 19, 2024 on the BSE exchange.
What is the all-time low share price of RSD Finance (RSDFIN)?
The all-time low share price of RSD Finance was ₹13.7 recorded on November 21, 2019 on the BSE exchange.
How can I download RSDFIN historical share price data?
You can download RSD Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RSDFIN shares?
The highest trading volume day for RSD Finance was 42,707 shares traded on July 09, 2024 on the BSE exchange, with share price at ₹181.05.