Price Data Selection & Download
RS Software Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
117 daily OHLCV records on NSE from Oct. 2025 to April 2026. Explore RS Software intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹73.49
November 03, 2025
NSE Exchange
Share Price All Time Low
₹21.93
March 30, 2026
NSE Exchange
Highest Volume Trading Day
340,164
November 07, 2025 • ₹57.21
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
RSSOFTWARE daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
Total Records
69
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹33.96 | ₹33.96 | ₹33.96 | ₹33.96 | 8,289 |
| 2026-04-13 | ₹32.35 | ₹32.35 | ₹32.35 | ₹32.35 | 12,368 |
| 2026-04-10 | ₹30.29 | ₹30.81 | ₹29.69 | ₹30.81 | 35,010 |
| 2026-04-09 | ₹29.35 | ₹29.35 | ₹28.99 | ₹29.35 | 59,425 |
| 2026-04-08 | ₹27.96 | ₹27.96 | ₹27.96 | ₹27.96 | 3,405 |
| 2026-04-07 | ₹26.63 | ₹26.63 | ₹26.16 | ₹26.63 | 50,207 |
| 2026-04-06 | ₹25.20 | ₹25.37 | ₹24.71 | ₹25.37 | 16,516 |
| 2026-04-02 | ₹24.17 | ₹24.17 | ₹23.67 | ₹24.17 | 69,975 |
| 2026-04-01 | ₹23.02 | ₹23.02 | ₹22.01 | ₹23.02 | 14,175 |
| 2026-03-30 | ₹23.42 | ₹23.42 | ₹21.93 | ₹21.93 | 89,513 |
| 2026-03-27 | ₹25.89 | ₹26.00 | ₹22.95 | ₹23.08 | 144,517 |
| 2026-03-25 | ₹26.32 | ₹26.38 | ₹25.00 | ₹25.50 | 106,890 |
| 2026-03-24 | ₹26.10 | ₹27.86 | ₹25.50 | ₹25.70 | 166,916 |
| 2026-03-23 | ₹27.63 | ₹27.63 | ₹25.02 | ₹25.91 | 187,326 |
| 2026-03-20 | ₹27.80 | ₹28.87 | ₹27.25 | ₹27.39 | 79,849 |
| 2026-03-19 | ₹28.00 | ₹28.65 | ₹27.00 | ₹27.18 | 49,569 |
| 2026-03-18 | ₹26.80 | ₹29.45 | ₹26.80 | ₹28.54 | 81,970 |
| 2026-03-17 | ₹27.25 | ₹27.68 | ₹26.80 | ₹26.82 | 80,799 |
| 2026-03-16 | ₹28.49 | ₹28.49 | ₹26.25 | ₹26.88 | 69,048 |
| 2026-03-13 | ₹28.42 | ₹28.50 | ₹27.36 | ₹27.87 | 71,009 |
| 2026-03-12 | ₹28.50 | ₹28.89 | ₹27.71 | ₹27.85 | 79,985 |
| 2026-03-11 | ₹29.90 | ₹30.33 | ₹27.20 | ₹27.94 | 286,010 |
| 2026-03-10 | ₹30.70 | ₹32.50 | ₹29.19 | ₹29.44 | 131,460 |
| 2026-03-09 | ₹32.90 | ₹32.90 | ₹29.61 | ₹30.28 | 50,402 |
| 2026-03-06 | ₹34.00 | ₹34.22 | ₹32.27 | ₹32.49 | 34,073 |
| 2026-03-05 | ₹35.40 | ₹35.40 | ₹33.11 | ₹33.45 | 90,491 |
| 2026-03-04 | ₹34.68 | ₹35.40 | ₹32.72 | ₹34.77 | 70,576 |
| 2026-03-02 | ₹31.21 | ₹35.43 | ₹31.20 | ₹33.52 | 71,981 |
| 2026-02-27 | ₹35.60 | ₹36.09 | ₹33.02 | ₹33.72 | 91,266 |
| 2026-02-26 | ₹35.15 | ₹36.34 | ₹35.15 | ₹35.95 | 21,257 |
| 2026-02-25 | ₹37.20 | ₹37.20 | ₹35.60 | ₹35.79 | 29,566 |
| 2026-02-24 | ₹36.26 | ₹37.90 | ₹36.26 | ₹37.25 | 27,690 |
| 2026-02-23 | ₹37.57 | ₹38.28 | ₹36.85 | ₹36.90 | 29,711 |
| 2026-02-20 | ₹38.80 | ₹38.80 | ₹37.60 | ₹37.75 | 17,279 |
| 2026-02-19 | ₹37.51 | ₹38.39 | ₹37.50 | ₹37.62 | 17,275 |
| 2026-02-18 | ₹37.73 | ₹38.99 | ₹37.70 | ₹37.84 | 34,064 |
| 2026-02-17 | ₹39.90 | ₹40.55 | ₹36.55 | ₹37.73 | 50,704 |
| 2026-02-16 | ₹42.05 | ₹42.05 | ₹38.50 | ₹39.54 | 44,201 |
| 2026-02-13 | ₹37.00 | ₹41.39 | ₹35.72 | ₹40.93 | 139,494 |
| 2026-02-12 | ₹40.05 | ₹40.05 | ₹37.11 | ₹37.63 | 27,984 |
| 2026-02-11 | ₹40.50 | ₹41.05 | ₹38.00 | ₹38.55 | 40,888 |
| 2026-02-10 | ₹39.63 | ₹40.89 | ₹39.60 | ₹40.11 | 32,067 |
| 2026-02-09 | ₹40.00 | ₹42.44 | ₹37.60 | ₹39.43 | 65,888 |
| 2026-02-06 | ₹38.50 | ₹40.24 | ₹37.79 | ₹38.76 | 25,381 |
| 2026-02-05 | ₹41.40 | ₹41.40 | ₹38.25 | ₹38.95 | 69,583 |
| 2026-02-04 | ₹38.90 | ₹40.18 | ₹37.22 | ₹39.92 | 115,443 |
| 2026-02-03 | ₹36.75 | ₹37.87 | ₹35.80 | ₹36.76 | 58,076 |
| 2026-02-02 | ₹37.85 | ₹38.10 | ₹35.00 | ₹35.39 | 60,438 |
| 2026-02-01 | ₹39.25 | ₹39.25 | ₹37.18 | ₹37.81 | 47,426 |
| 2026-01-30 | ₹38.00 | ₹38.62 | ₹36.00 | ₹37.51 | 49,930 |
| 2026-01-29 | ₹40.40 | ₹41.50 | ₹37.00 | ₹37.57 | 62,496 |
| 2026-01-28 | ₹37.69 | ₹40.43 | ₹37.69 | ₹39.40 | 39,597 |
| 2026-01-27 | ₹39.50 | ₹39.50 | ₹37.19 | ₹37.68 | 47,076 |
| 2026-01-23 | ₹39.20 | ₹41.20 | ₹38.60 | ₹39.07 | 40,409 |
| 2026-01-22 | ₹40.60 | ₹41.17 | ₹38.80 | ₹39.98 | 85,748 |
| 2026-01-21 | ₹45.40 | ₹46.00 | ₹40.29 | ₹40.29 | 123,423 |
| 2026-01-20 | ₹47.70 | ₹47.70 | ₹44.00 | ₹44.76 | 73,160 |
| 2026-01-19 | ₹47.60 | ₹48.97 | ₹45.70 | ₹46.69 | 32,118 |
| 2026-01-16 | ₹46.00 | ₹48.27 | ₹46.00 | ₹47.52 | 33,269 |
| 2026-01-14 | ₹46.00 | ₹46.80 | ₹45.23 | ₹45.80 | 28,555 |
| 2026-01-13 | ₹47.34 | ₹49.00 | ₹45.05 | ₹46.00 | 61,812 |
| 2026-01-12 | ₹46.80 | ₹47.33 | ₹44.50 | ₹46.65 | 77,056 |
| 2026-01-09 | ₹47.87 | ₹48.49 | ₹46.67 | ₹46.92 | 45,907 |
| 2026-01-08 | ₹48.80 | ₹48.80 | ₹45.20 | ₹47.04 | 58,041 |
| 2026-01-07 | ₹46.80 | ₹48.44 | ₹46.49 | ₹48.11 | 45,710 |
| 2026-01-06 | ₹49.01 | ₹50.00 | ₹45.60 | ₹46.73 | 192,147 |
| 2026-01-05 | ₹51.00 | ₹51.79 | ₹46.03 | ₹48.72 | 122,997 |
| 2026-01-02 | ₹52.00 | ₹52.38 | ₹50.60 | ₹50.96 | 59,745 |
| 2026-01-01 | ₹50.88 | ₹52.74 | ₹50.88 | ₹51.57 | 43,867 |
RS Software Share Price Performance Analysis (Oct 2025 - Apr 2026)
RSSOFTWARE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-34.15%
₹51.57 → ₹33.96
Year to Date
Price Volatility
21.18%
Medium Volatility
Year to Date
Average Daily Volume
66,384
Year to Date Average
NSE Exchange
RS Software Share Price History – Frequently Asked Questions
Common questions about RSSOFTWARE historical data and records. For live price, key ratios and fundamentals, see RS Software stock price NSE.
What is the all-time high share price of RS Software (RSSOFTWARE)?
The all-time high share price of RS Software was ₹73.49 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of RS Software (RSSOFTWARE)?
The all-time low share price of RS Software was ₹21.93 recorded on March 30, 2026 on the NSE exchange.
How can I download RSSOFTWARE historical share price data?
You can download RS Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RSSOFTWARE shares?
The highest trading volume day for RS Software was 340,164 shares traded on November 07, 2025 on the NSE exchange, with share price at ₹57.21.