Home›Stock Screener›RRIL›Share Price History

Price Data Selection & Download

RRIL Share Price All Time Records & Statistics (Apr 2026 - May 2026)

27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see RRIL share price.

Share Price All Time High

₹21.50
May 22, 2026
NSE Exchange

Share Price All Time Low

₹15.25
April 20, 2026
NSE Exchange

Highest Volume Trading Day

129,189
May 12, 2026 • ₹19.25
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

RRIL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27
Timeframe Daily
Period Year to Date

RRIL Share Price Performance Analysis (Apr 2026 - May 2026)

RRIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+32.51%
₹15.35 → ₹20.34
Year to Date

Price Volatility

9.68%
Low Volatility
Year to Date

Average Daily Volume

40,304
Year to Date Average
NSE Exchange

RRIL Share Price History – Frequently Asked Questions

Common questions about RRIL historical data and records. Explore RRIL intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of RRIL (RRIL)?

The all-time high share price of RRIL was ₹21.5 recorded on May 22, 2026 on the NSE exchange.

What is the all-time low share price of RRIL (RRIL)?

The all-time low share price of RRIL was ₹15.25 recorded on April 20, 2026 on the NSE exchange.

How can I download RRIL historical share price data?

You can download RRIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RRIL shares?

The highest trading volume day for RRIL was 129,189 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹19.25.