RRIL Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of RRIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RRIL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.47 | ₹18.70 | ₹18.00 | ₹18.23 | 43,174 |
| 2026-01-06 | ₹18.46 | ₹18.87 | ₹18.40 | ₹18.46 | 13,470 |
| 2026-01-05 | ₹18.99 | ₹19.38 | ₹18.50 | ₹18.60 | 7,756 |
| 2026-01-02 | ₹19.39 | ₹19.49 | ₹18.67 | ₹18.95 | 6,657 |
| 2026-01-01 | ₹19.44 | ₹19.44 | ₹18.63 | ₹18.81 | 11,403 |
RRIL Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RRIL
Additional stock information and data for RRIL
RRIL Share Price History – Frequently Asked Questions
Common questions about RRIL historical data and records
What is the all-time high share price of RRIL (RRIL)?
The all-time high share price of RRIL was ₹353.6 recorded on July 15, 2013 on the BSE exchange.
What is the all-time low share price of RRIL (RRIL)?
The all-time low share price of RRIL was ₹0.43 recorded on March 20, 2019 on the BSE exchange.
How can I download RRIL historical share price data?
You can download RRIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRIL shares?
The highest trading volume day for RRIL was 2,163,308 shares traded on March 24, 2014 on the BSE exchange, with share price at ₹35.04.