RR Financial Consultants Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RRFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RR Financial Consultants share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹126.45 | ₹126.70 | ₹126.45 | ₹126.45 | 2,784 |
| 2026-01-08 | ₹133.10 | ₹135.00 | ₹133.10 | ₹133.10 | 3,012 |
| 2026-01-07 | ₹147.00 | ₹147.00 | ₹140.10 | ₹140.10 | 2,560 |
| 2026-01-06 | ₹143.30 | ₹148.90 | ₹135.00 | ₹147.45 | 7,040 |
| 2026-01-05 | ₹142.40 | ₹143.40 | ₹129.80 | ₹141.85 | 11,494 |
| 2026-01-02 | ₹123.70 | ₹136.60 | ₹123.60 | ₹136.60 | 19,199 |
| 2026-01-01 | ₹130.10 | ₹136.00 | ₹130.10 | ₹130.10 | 10,650 |
RR Financial Consultants Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RR Financial Consultants
Additional stock information and data for RRFIN
RR Financial Consultants Share Price History – Frequently Asked Questions
Common questions about RRFIN historical data and records
What is the all-time high share price of RR Financial Consultants (RRFIN)?
The all-time high share price of RR Financial Consultants was ₹263.7 recorded on November 07, 2025 on the BSE exchange.
What is the all-time low share price of RR Financial Consultants (RRFIN)?
The all-time low share price of RR Financial Consultants was ₹5.11 recorded on October 12, 2015 on the BSE exchange.
How can I download RRFIN historical share price data?
You can download RR Financial Consultants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRFIN shares?
The highest trading volume day for RR Financial Consultants was 266,561 shares traded on September 15, 2010 on the BSE exchange, with share price at ₹153.75.