RR Metalmakers Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of RRMETAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RR Metalmakers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹29.22 | ₹29.22 | ₹29.22 | ₹29.22 | 50 |
| 2026-01-06 | ₹30.42 | ₹30.57 | ₹29.00 | ₹29.22 | 727 |
| 2026-01-05 | ₹30.95 | ₹32.18 | ₹29.52 | ₹30.27 | 487 |
| 2026-01-02 | ₹32.23 | ₹33.00 | ₹30.63 | ₹30.65 | 3,503 |
| 2026-01-01 | ₹32.23 | ₹32.23 | ₹29.25 | ₹32.23 | 640 |
RR Metalmakers Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RR Metalmakers
Additional stock information and data for RRMETAL
RR Metalmakers Share Price History – Frequently Asked Questions
Common questions about RRMETAL historical data and records
What is the all-time high share price of RR Metalmakers (RRMETAL)?
The all-time high share price of RR Metalmakers was ₹102.7 recorded on September 24, 2018 on the BSE exchange.
What is the all-time low share price of RR Metalmakers (RRMETAL)?
The all-time low share price of RR Metalmakers was ₹6.18 recorded on June 27, 2016 on the BSE exchange.
How can I download RRMETAL historical share price data?
You can download RR Metalmakers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRMETAL shares?
The highest trading volume day for RR Metalmakers was 181,312 shares traded on July 16, 2024 on the BSE exchange, with share price at ₹69.35.