RPSG Ventures Share Price All Time Records & Statistics (Feb 2019 - Apr 2026)

Comprehensive analysis of RPSGVENT historical performance from NSE exchange

Share Price All Time High

₹1360.00
August 28, 2024
NSE Exchange

Share Price All Time Low

₹109.00
March 31, 2020
NSE Exchange

Highest Volume Trading Day

20,423,960
March 27, 2026 • ₹810.65
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for RPSG Ventures (RPSGVENT) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Feb 2019 - Apr 2026)

Total Records 64
Timeframe Daily
Period Year to Date

RPSG Ventures Share Price Performance Analysis (Feb 2019 - Apr 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

+44.97%
₹747.00 → ₹1082.95
Year to Date

Price Volatility

14.27%
Low Volatility
Year to Date

Average Daily Volume

1,174,041
Year to Date Average
NSE Exchange

Related Pages for RPSG Ventures

Additional stock information and data for RPSGVENT

RPSGVENT stock overview
RPSGVENT ex-dividend dates

RPSG Ventures Share Price History – Frequently Asked Questions

Common questions about RPSGVENT historical data and records

What is the all-time high share price of RPSG Ventures (RPSGVENT)?

The all-time high share price of RPSG Ventures was ₹1360.0 recorded on August 28, 2024 on the NSE exchange.

What is the all-time low share price of RPSG Ventures (RPSGVENT)?

The all-time low share price of RPSG Ventures was ₹109.0 recorded on March 31, 2020 on the NSE exchange.

How can I download RPSGVENT historical share price data?

You can download RPSG Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RPSGVENT shares?

The highest trading volume day for RPSG Ventures was 20,423,960 shares traded on March 27, 2026 on the NSE exchange, with share price at ₹810.65.