RPSG Ventures Share Price All Time Records & Statistics (Feb 2019 - Jan 2026)
Comprehensive analysis of RPSGVENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RPSG Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹738.95 | ₹747.00 | ₹735.65 | ₹742.05 | 8,027 |
| 2026-01-06 | ₹751.00 | ₹752.55 | ₹736.00 | ₹738.40 | 17,563 |
| 2026-01-05 | ₹756.35 | ₹767.45 | ₹750.25 | ₹754.90 | 17,615 |
| 2026-01-02 | ₹747.00 | ₹762.00 | ₹745.50 | ₹754.45 | 26,560 |
| 2026-01-01 | ₹751.00 | ₹756.25 | ₹741.50 | ₹747.00 | 10,607 |
RPSG Ventures Share Price Performance Analysis (Feb 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RPSG Ventures
Additional stock information and data for RPSGVENT
RPSG Ventures Share Price History – Frequently Asked Questions
Common questions about RPSGVENT historical data and records
What is the all-time high share price of RPSG Ventures (RPSGVENT)?
The all-time high share price of RPSG Ventures was ₹1360.0 recorded on August 28, 2024 on the NSE exchange.
What is the all-time low share price of RPSG Ventures (RPSGVENT)?
The all-time low share price of RPSG Ventures was ₹109.0 recorded on March 31, 2020 on the NSE exchange.
How can I download RPSGVENT historical share price data?
You can download RPSG Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RPSGVENT shares?
The highest trading volume day for RPSG Ventures was 1,993,010 shares traded on August 11, 2023 on the NSE exchange, with share price at ₹605.15.