Price Data Selection & Download

RPP Infra Projects Share Price All Time Records & Statistics (Dec 2010 - Apr 2026)

3783 daily OHLCV records on NSE from Dec. 2010 to April 2026. See RPPINFRA book value to compare market price against book value per share.

Share Price All Time High

₹273.70
February 10, 2017
NSE Exchange

Share Price All Time Low

₹21.30
March 16, 2020
NSE Exchange

Highest Volume Trading Day

38,974,164
December 06, 2010 • ₹52.00
NSE Exchange

Share Price History Data (Dec 2010 - Apr 2026)

RPPINFRA daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

RPP Infra Projects Share Price Performance Analysis (Dec 2010 - Apr 2026)

RPPINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-24.83%
₹100.47 → ₹75.52
Year to Date

Price Volatility

13.84%
Low Volatility
Year to Date

Average Daily Volume

91,720
Year to Date Average
NSE Exchange

RPP Infra Projects Share Price History – Frequently Asked Questions

Common questions about RPPINFRA historical data and records.

What is the all-time high share price of RPP Infra Projects (RPPINFRA)?

The all-time high share price of RPP Infra Projects was ₹273.7 recorded on February 10, 2017 on the NSE exchange.

What is the all-time low share price of RPP Infra Projects (RPPINFRA)?

The all-time low share price of RPP Infra Projects was ₹21.3 recorded on March 16, 2020 on the NSE exchange.

How can I download RPPINFRA historical share price data?

You can download RPP Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RPPINFRA shares?

The highest trading volume day for RPP Infra Projects was 38,974,164 shares traded on December 06, 2010 on the NSE exchange, with share price at ₹52.0.