RPP Infra Projects Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of RPPINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RPP Infra Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹95.50 | ₹96.98 | ₹92.75 | ₹93.20 | 89,345 |
| 2026-01-08 | ₹99.25 | ₹100.00 | ₹96.00 | ₹96.36 | 36,599 |
| 2026-01-07 | ₹97.30 | ₹99.30 | ₹97.30 | ₹98.40 | 34,261 |
| 2026-01-06 | ₹101.00 | ₹101.10 | ₹97.60 | ₹98.67 | 69,190 |
| 2026-01-05 | ₹101.90 | ₹102.50 | ₹98.31 | ₹99.16 | 67,494 |
| 2026-01-02 | ₹100.81 | ₹102.65 | ₹100.13 | ₹101.90 | 49,742 |
| 2026-01-01 | ₹101.90 | ₹102.10 | ₹100.01 | ₹100.47 | 41,907 |
RPP Infra Projects Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RPP Infra Projects
Additional stock information and data for RPPINFRA
RPP Infra Projects Share Price History – Frequently Asked Questions
Common questions about RPPINFRA historical data and records
What is the all-time high share price of RPP Infra Projects (RPPINFRA)?
The all-time high share price of RPP Infra Projects was ₹273.7 recorded on February 10, 2017 on the NSE exchange.
What is the all-time low share price of RPP Infra Projects (RPPINFRA)?
The all-time low share price of RPP Infra Projects was ₹21.3 recorded on March 16, 2020 on the NSE exchange.
How can I download RPPINFRA historical share price data?
You can download RPP Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RPPINFRA shares?
The highest trading volume day for RPP Infra Projects was 38,974,164 shares traded on December 06, 2010 on the NSE exchange, with share price at ₹52.0.