RPG Life Sciences Share Price All Time Records & Statistics (Jun 2008 - Jan 2026)
Comprehensive analysis of RPGLIFE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RPG Life Sciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2335.00 | ₹2350.90 | ₹2275.90 | ₹2342.00 | 8,170 |
| 2026-01-08 | ₹2320.00 | ₹2357.00 | ₹2302.00 | ₹2334.30 | 9,612 |
| 2026-01-07 | ₹2302.60 | ₹2357.90 | ₹2295.40 | ₹2332.80 | 3,448 |
| 2026-01-06 | ₹2310.00 | ₹2340.00 | ₹2296.90 | ₹2322.80 | 3,180 |
| 2026-01-05 | ₹2302.50 | ₹2354.50 | ₹2288.10 | ₹2310.70 | 5,522 |
| 2026-01-02 | ₹2285.00 | ₹2330.00 | ₹2285.00 | ₹2312.50 | 4,194 |
| 2026-01-01 | ₹2322.30 | ₹2330.10 | ₹2280.00 | ₹2312.70 | 4,247 |
RPG Life Sciences Share Price Performance Analysis (Jun 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RPG Life Sciences
Additional stock information and data for RPGLIFE
RPG Life Sciences Share Price History – Frequently Asked Questions
Common questions about RPGLIFE historical data and records
What is the all-time high share price of RPG Life Sciences (RPGLIFE)?
The all-time high share price of RPG Life Sciences was ₹2974.95 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of RPG Life Sciences (RPGLIFE)?
The all-time low share price of RPG Life Sciences was ₹15.16 recorded on December 04, 2008 on the NSE exchange.
How can I download RPGLIFE historical share price data?
You can download RPG Life Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RPGLIFE shares?
The highest trading volume day for RPG Life Sciences was 6,544,210 shares traded on June 10, 2008 on the NSE exchange, with share price at ₹44.63.