Royale Manor Hotels & Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RAYALEMA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Royale Manor Hotels & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹38.00 | ₹38.20 | ₹38.00 | ₹38.00 | 794 |
| 2026-01-06 | ₹37.25 | ₹39.49 | ₹37.25 | ₹37.25 | 538 |
| 2026-01-05 | ₹36.60 | ₹39.98 | ₹36.36 | ₹37.25 | 1,103 |
| 2026-01-02 | ₹37.95 | ₹38.50 | ₹37.52 | ₹37.95 | 1,396 |
| 2026-01-01 | ₹37.25 | ₹37.95 | ₹37.25 | ₹37.95 | 2,426 |
Royale Manor Hotels & Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Royale Manor Hotels & Industries
Additional stock information and data for RAYALEMA
Royale Manor Hotels & Industries Share Price History – Frequently Asked Questions
Common questions about RAYALEMA historical data and records
What is the all-time high share price of Royale Manor Hotels & Industries (RAYALEMA)?
The all-time high share price of Royale Manor Hotels & Industries was ₹65.0 recorded on July 24, 2024 on the BSE exchange.
What is the all-time low share price of Royale Manor Hotels & Industries (RAYALEMA)?
The all-time low share price of Royale Manor Hotels & Industries was ₹4.8 recorded on August 22, 2013 on the BSE exchange.
How can I download RAYALEMA historical share price data?
You can download Royale Manor Hotels & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAYALEMA shares?
The highest trading volume day for Royale Manor Hotels & Industries was 624,423 shares traded on December 02, 2011 on the BSE exchange, with share price at ₹11.77.