Royal Orchid Hotels Share Price All Time Records & Statistics (Feb 2006 - Jan 2026)
Comprehensive analysis of ROHLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Royal Orchid Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹395.90 | ₹402.65 | ₹395.05 | ₹397.45 | 23,899 |
| 2026-01-06 | ₹409.50 | ₹409.50 | ₹395.55 | ₹397.85 | 25,182 |
| 2026-01-05 | ₹412.40 | ₹417.30 | ₹406.00 | ₹409.40 | 21,554 |
| 2026-01-02 | ₹418.00 | ₹418.00 | ₹410.60 | ₹414.15 | 15,303 |
| 2026-01-01 | ₹419.45 | ₹419.45 | ₹413.40 | ₹415.10 | 16,129 |
Royal Orchid Hotels Share Price Performance Analysis (Feb 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Royal Orchid Hotels
Additional stock information and data for ROHLTD
Royal Orchid Hotels Share Price History – Frequently Asked Questions
Common questions about ROHLTD historical data and records
What is the all-time high share price of Royal Orchid Hotels (ROHLTD)?
The all-time high share price of Royal Orchid Hotels was ₹588.7 recorded on September 03, 2025 on the NSE exchange.
What is the all-time low share price of Royal Orchid Hotels (ROHLTD)?
The all-time low share price of Royal Orchid Hotels was ₹17.5 recorded on August 07, 2013 on the NSE exchange.
How can I download ROHLTD historical share price data?
You can download Royal Orchid Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROHLTD shares?
The highest trading volume day for Royal Orchid Hotels was 11,571,126 shares traded on August 22, 2025 on the NSE exchange, with share price at ₹482.7.