Price Data Selection & Download
Royal India Corp Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3622 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore ROYALIND value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹137.00
January 07, 2013
BSE Exchange
Share Price All Time Low
₹0.38
April 15, 2020
BSE Exchange
Highest Volume Trading Day
4,465,986
December 01, 2025 • ₹7.69
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ROYALIND daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6.04 | ₹6.25 | ₹5.98 | ₹6.07 | 160,487 |
| 2026-05-26 | ₹6.36 | ₹6.49 | ₹6.05 | ₹6.29 | 117,001 |
| 2026-05-25 | ₹6.26 | ₹6.50 | ₹5.97 | ₹6.36 | 142,470 |
| 2026-05-22 | ₹6.70 | ₹6.71 | ₹6.26 | ₹6.26 | 227,929 |
| 2026-05-21 | ₹6.30 | ₹6.64 | ₹6.13 | ₹6.58 | 118,378 |
| 2026-05-20 | ₹6.28 | ₹6.33 | ₹6.13 | ₹6.33 | 130,231 |
| 2026-05-19 | ₹5.84 | ₹6.20 | ₹5.63 | ₹6.03 | 211,472 |
| 2026-05-18 | ₹5.93 | ₹6.24 | ₹5.89 | ₹5.91 | 122,140 |
| 2026-05-15 | ₹6.42 | ₹6.52 | ₹6.14 | ₹6.19 | 80,004 |
| 2026-05-14 | ₹6.04 | ₹6.63 | ₹6.02 | ₹6.44 | 160,542 |
| 2026-05-13 | ₹6.50 | ₹6.67 | ₹6.19 | ₹6.32 | 89,597 |
| 2026-05-12 | ₹6.95 | ₹7.03 | ₹6.42 | ₹6.51 | 207,806 |
| 2026-05-11 | ₹6.69 | ₹6.73 | ₹6.55 | ₹6.73 | 260,667 |
| 2026-05-08 | ₹6.28 | ₹6.41 | ₹6.01 | ₹6.41 | 576,466 |
| 2026-05-07 | ₹6.29 | ₹6.46 | ₹6.00 | ₹6.11 | 125,383 |
| 2026-05-06 | ₹6.11 | ₹6.39 | ₹6.11 | ₹6.22 | 47,506 |
| 2026-05-05 | ₹6.30 | ₹6.40 | ₹5.95 | ₹6.18 | 137,412 |
| 2026-05-04 | ₹6.45 | ₹6.45 | ₹6.12 | ₹6.16 | 71,839 |
| 2026-04-30 | ₹6.69 | ₹6.69 | ₹6.34 | ₹6.36 | 141,492 |
| 2026-04-29 | ₹6.66 | ₹6.97 | ₹6.31 | ₹6.67 | 284,797 |
| 2026-04-28 | ₹6.66 | ₹6.94 | ₹6.40 | ₹6.64 | 99,201 |
| 2026-04-27 | ₹6.74 | ₹6.77 | ₹6.50 | ₹6.73 | 56,349 |
| 2026-04-24 | ₹6.02 | ₹6.64 | ₹6.02 | ₹6.62 | 483,874 |
| 2026-04-23 | ₹6.50 | ₹6.50 | ₹6.33 | ₹6.33 | 117,975 |
| 2026-04-22 | ₹6.63 | ₹7.23 | ₹6.63 | ₹6.66 | 233,354 |
| 2026-04-21 | ₹7.59 | ₹7.59 | ₹6.95 | ₹6.96 | 594,738 |
| 2026-04-20 | ₹7.22 | ₹7.38 | ₹7.05 | ₹7.31 | 252,399 |
| 2026-04-17 | ₹6.87 | ₹7.07 | ₹6.78 | ₹7.07 | 850,076 |
| 2026-04-16 | ₹6.74 | ₹6.74 | ₹6.11 | ₹6.74 | 859,301 |
| 2026-04-15 | ₹6.01 | ₹6.42 | ₹6.01 | ₹6.42 | 148,235 |
| 2026-04-13 | ₹5.70 | ₹6.19 | ₹5.62 | ₹6.12 | 620,541 |
| 2026-04-10 | ₹5.85 | ₹5.95 | ₹5.70 | ₹5.90 | 381,379 |
| 2026-04-09 | ₹5.40 | ₹5.67 | ₹5.40 | ₹5.67 | 376,681 |
| 2026-04-08 | ₹5.40 | ₹5.40 | ₹5.01 | ₹5.40 | 240,824 |
| 2026-04-07 | ₹5.09 | ₹5.15 | ₹4.82 | ₹5.15 | 176,885 |
| 2026-04-06 | ₹4.79 | ₹4.91 | ₹4.58 | ₹4.91 | 185,396 |
| 2026-04-02 | ₹4.49 | ₹4.71 | ₹4.27 | ₹4.68 | 216,445 |
| 2026-04-01 | ₹4.57 | ₹4.62 | ₹4.20 | ₹4.49 | 213,233 |
| 2026-03-30 | ₹4.37 | ₹4.58 | ₹4.16 | ₹4.40 | 296,451 |
| 2026-03-27 | ₹4.40 | ₹4.60 | ₹4.37 | ₹4.37 | 289,389 |
| 2026-03-25 | ₹4.84 | ₹5.05 | ₹4.60 | ₹4.60 | 442,142 |
| 2026-03-24 | ₹4.48 | ₹4.94 | ₹4.48 | ₹4.84 | 483,687 |
| 2026-03-23 | ₹4.96 | ₹4.96 | ₹4.71 | ₹4.71 | 164,692 |
| 2026-03-20 | ₹5.11 | ₹5.46 | ₹4.94 | ₹4.95 | 1,134,922 |
| 2026-03-19 | ₹5.10 | ₹5.20 | ₹4.73 | ₹5.20 | 499,121 |
| 2026-03-18 | ₹4.96 | ₹4.96 | ₹4.75 | ₹4.96 | 155,084 |
| 2026-03-17 | ₹4.73 | ₹4.73 | ₹4.73 | ₹4.73 | 92,208 |
| 2026-03-16 | ₹4.50 | ₹4.51 | ₹4.37 | ₹4.51 | 332,741 |
| 2026-03-13 | ₹4.31 | ₹4.31 | ₹3.91 | ₹4.30 | 1,092,742 |
| 2026-03-12 | ₹4.11 | ₹4.11 | ₹4.00 | ₹4.11 | 200,136 |
| 2026-03-11 | ₹3.92 | ₹3.92 | ₹3.88 | ₹3.92 | 378,618 |
| 2026-03-10 | ₹3.74 | ₹3.74 | ₹3.73 | ₹3.74 | 66,376 |
| 2026-03-09 | ₹3.50 | ₹3.57 | ₹3.25 | ₹3.57 | 722,983 |
| 2026-03-06 | ₹3.39 | ₹3.40 | ₹3.36 | ₹3.40 | 280,108 |
| 2026-03-05 | ₹3.20 | ₹3.24 | ₹3.18 | ₹3.24 | 443,160 |
| 2026-03-04 | ₹2.82 | ₹3.10 | ₹2.82 | ₹3.09 | 1,490,192 |
| 2026-03-02 | ₹2.94 | ₹3.18 | ₹2.94 | ₹2.96 | 1,229,359 |
| 2026-02-27 | ₹3.09 | ₹3.25 | ₹3.09 | ₹3.09 | 2,521,703 |
| 2026-02-26 | ₹3.32 | ₹3.32 | ₹3.25 | ₹3.25 | 701,195 |
| 2026-02-25 | ₹3.78 | ₹3.78 | ₹3.42 | ₹3.42 | 1,798,230 |
| 2026-02-24 | ₹3.95 | ₹4.09 | ₹3.59 | ₹3.79 | 3,952,788 |
| 2026-02-23 | ₹4.44 | ₹4.69 | ₹3.98 | ₹3.98 | 1,540,624 |
| 2026-02-20 | ₹5.35 | ₹5.35 | ₹4.30 | ₹4.42 | 1,244,579 |
| 2026-02-19 | ₹6.09 | ₹6.37 | ₹5.01 | ₹5.09 | 1,170,243 |
| 2026-02-18 | ₹6.28 | ₹6.29 | ₹6.06 | ₹6.06 | 157,410 |
| 2026-02-17 | ₹6.62 | ₹6.62 | ₹6.11 | ₹6.12 | 308,544 |
| 2026-02-16 | ₹6.37 | ₹6.37 | ₹6.14 | ₹6.23 | 84,505 |
| 2026-02-13 | ₹6.58 | ₹6.58 | ₹6.36 | ₹6.37 | 38,469 |
| 2026-02-12 | ₹6.57 | ₹6.57 | ₹6.39 | ₹6.46 | 32,195 |
| 2026-02-11 | ₹6.39 | ₹6.55 | ₹6.38 | ₹6.44 | 53,636 |
| 2026-02-10 | ₹6.51 | ₹6.55 | ₹6.32 | ₹6.36 | 78,000 |
| 2026-02-09 | ₹6.30 | ₹6.65 | ₹6.30 | ₹6.41 | 98,608 |
| 2026-02-06 | ₹6.46 | ₹6.46 | ₹6.30 | ₹6.33 | 22,132 |
| 2026-02-05 | ₹6.45 | ₹6.48 | ₹6.25 | ₹6.33 | 96,175 |
| 2026-02-04 | ₹6.74 | ₹6.74 | ₹6.43 | ₹6.45 | 134,895 |
| 2026-02-03 | ₹6.40 | ₹6.80 | ₹6.40 | ₹6.61 | 38,401 |
| 2026-02-02 | ₹6.50 | ₹6.64 | ₹6.34 | ₹6.41 | 9,500 |
| 2026-02-01 | ₹6.80 | ₹6.80 | ₹6.41 | ₹6.50 | 75,052 |
| 2026-01-30 | ₹6.25 | ₹6.60 | ₹6.25 | ₹6.49 | 91,736 |
| 2026-01-29 | ₹6.50 | ₹6.74 | ₹5.66 | ₹6.32 | 153,971 |
| 2026-01-28 | ₹6.50 | ₹6.50 | ₹6.30 | ₹6.43 | 28,059 |
| 2026-01-27 | ₹6.38 | ₹6.47 | ₹6.18 | ₹6.37 | 124,335 |
| 2026-01-23 | ₹6.85 | ₹6.85 | ₹6.15 | ₹6.20 | 173,975 |
| 2026-01-22 | ₹6.27 | ₹6.55 | ₹6.27 | ₹6.49 | 150,896 |
| 2026-01-21 | ₹6.29 | ₹6.53 | ₹6.10 | ₹6.38 | 134,862 |
| 2026-01-20 | ₹6.23 | ₹6.68 | ₹6.23 | ₹6.49 | 103,943 |
| 2026-01-19 | ₹6.54 | ₹6.55 | ₹6.42 | ₹6.49 | 104,725 |
| 2026-01-16 | ₹6.39 | ₹6.60 | ₹6.37 | ₹6.43 | 263,063 |
| 2026-01-14 | ₹6.90 | ₹6.99 | ₹6.30 | ₹6.37 | 644,796 |
| 2026-01-13 | ₹6.50 | ₹7.00 | ₹6.25 | ₹6.75 | 386,993 |
| 2026-01-12 | ₹6.35 | ₹6.49 | ₹6.01 | ₹6.22 | 86,298 |
| 2026-01-09 | ₹6.64 | ₹6.64 | ₹6.32 | ₹6.41 | 85,046 |
| 2026-01-08 | ₹6.62 | ₹6.69 | ₹6.41 | ₹6.54 | 69,310 |
| 2026-01-07 | ₹6.50 | ₹6.62 | ₹6.38 | ₹6.49 | 66,153 |
| 2026-01-06 | ₹6.75 | ₹6.75 | ₹6.32 | ₹6.50 | 333,266 |
| 2026-01-05 | ₹6.74 | ₹6.99 | ₹6.51 | ₹6.74 | 164,887 |
| 2026-01-02 | ₹6.60 | ₹6.75 | ₹6.40 | ₹6.64 | 328,377 |
| 2026-01-01 | ₹6.45 | ₹6.64 | ₹6.10 | ₹6.39 | 146,624 |
Royal India Corp Share Price Performance Analysis (Jan 2008 - May 2026)
ROYALIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.01%
₹6.39 → ₹6.07
Year to Date
Price Volatility
19.37%
Medium Volatility
Year to Date
Average Daily Volume
378,702
Year to Date Average
BSE Exchange
Royal India Corp Share Price History – Frequently Asked Questions
Common questions about ROYALIND historical data and records. For live price, key ratios and fundamentals, see Royal India Corp share price screener.
What is the all-time high share price of Royal India Corp (ROYALIND)?
The all-time high share price of Royal India Corp was ₹137.0 recorded on January 07, 2013 on the BSE exchange.
What is the all-time low share price of Royal India Corp (ROYALIND)?
The all-time low share price of Royal India Corp was ₹0.38 recorded on April 15, 2020 on the BSE exchange.
How can I download ROYALIND historical share price data?
You can download Royal India Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROYALIND shares?
The highest trading volume day for Royal India Corp was 4,465,986 shares traded on December 01, 2025 on the BSE exchange, with share price at ₹7.69.