Royal India Corp Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ROYALIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Royal India Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.64 | ₹6.64 | ₹6.32 | ₹6.41 | 85,046 |
| 2026-01-08 | ₹6.62 | ₹6.69 | ₹6.41 | ₹6.54 | 69,310 |
| 2026-01-07 | ₹6.50 | ₹6.62 | ₹6.38 | ₹6.49 | 66,153 |
| 2026-01-06 | ₹6.75 | ₹6.75 | ₹6.32 | ₹6.50 | 333,266 |
| 2026-01-05 | ₹6.74 | ₹6.99 | ₹6.51 | ₹6.74 | 164,887 |
| 2026-01-02 | ₹6.60 | ₹6.75 | ₹6.40 | ₹6.64 | 328,377 |
| 2026-01-01 | ₹6.45 | ₹6.64 | ₹6.10 | ₹6.39 | 146,624 |
Royal India Corp Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Royal India Corp
Additional stock information and data for ROYALIND
Royal India Corp Share Price History – Frequently Asked Questions
Common questions about ROYALIND historical data and records
What is the all-time high share price of Royal India Corp (ROYALIND)?
The all-time high share price of Royal India Corp was ₹137.0 recorded on January 07, 2013 on the BSE exchange.
What is the all-time low share price of Royal India Corp (ROYALIND)?
The all-time low share price of Royal India Corp was ₹0.38 recorded on April 15, 2020 on the BSE exchange.
How can I download ROYALIND historical share price data?
You can download Royal India Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROYALIND shares?
The highest trading volume day for Royal India Corp was 4,465,986 shares traded on December 01, 2025 on the BSE exchange, with share price at ₹7.69.