Royal Cushion Vinyl Products Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ROYALCU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Royal Cushion Vinyl Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.75 | ₹24.00 | ₹23.13 | ₹23.95 | 195 |
| 2026-01-08 | ₹23.20 | ₹24.50 | ₹23.20 | ₹23.99 | 3,348 |
| 2026-01-07 | ₹24.61 | ₹25.00 | ₹23.41 | ₹24.02 | 3,381 |
| 2026-01-06 | ₹24.00 | ₹25.00 | ₹23.05 | ₹24.40 | 11,744 |
| 2026-01-05 | ₹22.54 | ₹25.89 | ₹20.60 | ₹24.37 | 22,535 |
| 2026-01-02 | ₹19.51 | ₹22.49 | ₹19.51 | ₹22.25 | 12,752 |
| 2026-01-01 | ₹19.99 | ₹20.25 | ₹19.20 | ₹20.18 | 393 |
Royal Cushion Vinyl Products Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Royal Cushion Vinyl Products
Additional stock information and data for ROYALCU
Royal Cushion Vinyl Products Share Price History – Frequently Asked Questions
Common questions about ROYALCU historical data and records
What is the all-time high share price of Royal Cushion Vinyl Products (ROYALCU)?
The all-time high share price of Royal Cushion Vinyl Products was ₹57.28 recorded on June 11, 2024 on the BSE exchange.
What is the all-time low share price of Royal Cushion Vinyl Products (ROYALCU)?
The all-time low share price of Royal Cushion Vinyl Products was ₹2.6 recorded on April 29, 2014 on the BSE exchange.
How can I download ROYALCU historical share price data?
You can download Royal Cushion Vinyl Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROYALCU shares?
The highest trading volume day for Royal Cushion Vinyl Products was 1,308,068 shares traded on August 06, 2024 on the BSE exchange, with share price at ₹27.05.