Price Data Selection & Download
Route Mobile Share Price All Time Records & Statistics (Dec 2015 - Aug 2026)
2125 daily OHLCV records on NSE from Dec. 2015 to Aug. 2026. Analyse Route Mobile shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹2389.00
October 12, 2021
NSE Exchange
Share Price All Time Low
₹410.70
March 30, 2026
NSE Exchange
Highest Volume Trading Day
29,573,957
July 23, 2026 • ₹600.45
NSE Exchange
Share Price History Data (Dec 2015 - Aug 2026)
ROUTE daily open, high, low, close and volume (OHLCV) on NSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹503.50 | ₹505.10 | ₹498.55 | ₹502.30 | 94,020 |
| 2026-08-20 | ₹502.50 | ₹513.30 | ₹500.10 | ₹503.35 | 176,913 |
| 2026-08-19 | ₹499.50 | ₹505.90 | ₹498.00 | ₹501.50 | 112,307 |
| 2026-08-18 | ₹507.30 | ₹507.50 | ₹497.20 | ₹499.45 | 159,772 |
| 2026-08-17 | ₹505.95 | ₹513.05 | ₹502.00 | ₹508.60 | 195,632 |
| 2026-08-14 | ₹514.00 | ₹514.00 | ₹504.00 | ₹505.25 | 183,802 |
| 2026-08-13 | ₹518.70 | ₹520.00 | ₹512.10 | ₹514.60 | 167,622 |
| 2026-08-12 | ₹531.05 | ₹531.15 | ₹515.70 | ₹518.55 | 146,149 |
| 2026-08-11 | ₹534.80 | ₹534.80 | ₹526.35 | ₹530.10 | 115,526 |
| 2026-08-10 | ₹528.35 | ₹539.55 | ₹521.85 | ₹535.50 | 296,025 |
| 2026-08-07 | ₹535.45 | ₹538.00 | ₹527.50 | ₹528.30 | 132,452 |
| 2026-08-06 | ₹534.80 | ₹535.45 | ₹531.00 | ₹533.50 | 124,345 |
| 2026-08-05 | ₹536.05 | ₹539.80 | ₹529.55 | ₹532.30 | 272,633 |
| 2026-08-04 | ₹535.00 | ₹540.00 | ₹530.35 | ₹532.60 | 207,965 |
| 2026-08-03 | ₹540.00 | ₹549.50 | ₹531.10 | ₹537.05 | 488,967 |
| 2026-07-31 | ₹551.00 | ₹551.00 | ₹536.50 | ₹540.00 | 274,375 |
| 2026-07-30 | ₹550.00 | ₹571.00 | ₹545.55 | ₹549.30 | 494,682 |
| 2026-07-29 | ₹548.80 | ₹553.20 | ₹541.65 | ₹548.55 | 249,595 |
| 2026-07-28 | ₹540.60 | ₹564.65 | ₹535.75 | ₹551.35 | 941,502 |
| 2026-07-27 | ₹570.00 | ₹571.65 | ₹535.35 | ₹540.60 | 1,114,587 |
| 2026-07-24 | ₹589.50 | ₹609.90 | ₹562.00 | ₹568.55 | 4,437,820 |
| 2026-07-23 | ₹578.40 | ₹649.95 | ₹567.90 | ₹600.45 | 29,573,957 |
| 2026-07-22 | ₹579.40 | ₹579.40 | ₹565.00 | ₹567.05 | 112,525 |
| 2026-07-21 | ₹562.20 | ₹577.80 | ₹560.00 | ₹575.95 | 158,039 |
| 2026-07-20 | ₹561.30 | ₹568.40 | ₹555.00 | ₹562.20 | 100,237 |
| 2026-07-17 | ₹568.95 | ₹571.80 | ₹555.00 | ₹561.30 | 167,441 |
| 2026-07-16 | ₹581.80 | ₹589.25 | ₹564.75 | ₹568.45 | 217,357 |
| 2026-07-15 | ₹573.90 | ₹596.80 | ₹567.00 | ₹577.85 | 651,893 |
| 2026-07-14 | ₹589.00 | ₹597.65 | ₹564.10 | ₹569.40 | 1,024,850 |
| 2026-07-13 | ₹546.00 | ₹589.45 | ₹538.00 | ₹582.85 | 2,194,753 |
| 2026-07-10 | ₹542.00 | ₹549.40 | ₹542.00 | ₹546.25 | 104,153 |
| 2026-07-09 | ₹535.75 | ₹542.70 | ₹532.50 | ₹537.90 | 104,400 |
| 2026-07-08 | ₹555.00 | ₹556.60 | ₹531.20 | ₹533.55 | 115,069 |
| 2026-07-07 | ₹552.00 | ₹558.95 | ₹546.90 | ₹555.00 | 147,990 |
| 2026-07-06 | ₹554.00 | ₹555.00 | ₹542.10 | ₹549.45 | 122,458 |
| 2026-07-03 | ₹543.40 | ₹564.25 | ₹540.00 | ₹553.45 | 404,221 |
| 2026-07-02 | ₹535.00 | ₹553.50 | ₹534.70 | ₹543.15 | 283,788 |
| 2026-07-01 | ₹519.10 | ₹554.90 | ₹519.10 | ₹532.05 | 468,608 |
| 2026-06-30 | ₹518.65 | ₹524.30 | ₹517.50 | ₹519.00 | 85,773 |
| 2026-06-29 | ₹525.75 | ₹525.75 | ₹516.00 | ₹517.80 | 77,559 |
| 2026-06-25 | ₹534.50 | ₹538.95 | ₹522.85 | ₹525.00 | 111,886 |
| 2026-06-24 | ₹530.80 | ₹543.00 | ₹529.00 | ₹533.35 | 64,288 |
| 2026-06-23 | ₹540.20 | ₹542.90 | ₹531.65 | ₹533.15 | 64,832 |
| 2026-06-22 | ₹543.55 | ₹552.35 | ₹538.55 | ₹540.00 | 86,533 |
| 2026-06-19 | ₹535.00 | ₹548.50 | ₹523.95 | ₹545.50 | 175,811 |
| 2026-06-18 | ₹541.05 | ₹541.05 | ₹533.90 | ₹538.20 | 63,588 |
| 2026-06-17 | ₹545.00 | ₹550.75 | ₹537.50 | ₹538.95 | 137,993 |
| 2026-06-16 | ₹530.00 | ₹549.50 | ₹526.85 | ₹541.90 | 360,055 |
| 2026-06-15 | ₹525.30 | ₹545.30 | ₹521.80 | ₹526.50 | 165,865 |
| 2026-06-12 | ₹518.00 | ₹530.40 | ₹512.45 | ₹521.90 | 96,667 |
| 2026-06-11 | ₹518.35 | ₹518.70 | ₹507.15 | ₹509.55 | 79,947 |
| 2026-06-10 | ₹533.05 | ₹534.90 | ₹517.00 | ₹518.35 | 82,762 |
| 2026-06-09 | ₹511.00 | ₹539.70 | ₹509.45 | ₹533.05 | 218,903 |
| 2026-06-08 | ₹517.00 | ₹520.95 | ₹508.30 | ₹511.00 | 85,021 |
| 2026-06-05 | ₹530.00 | ₹532.75 | ₹522.70 | ₹525.45 | 72,224 |
| 2026-06-04 | ₹520.20 | ₹533.00 | ₹520.20 | ₹526.65 | 105,100 |
| 2026-06-03 | ₹541.45 | ₹541.95 | ₹520.00 | ₹527.65 | 230,325 |
| 2026-06-02 | ₹506.00 | ₹541.75 | ₹502.00 | ₹536.10 | 1,068,917 |
| 2026-06-01 | ₹508.10 | ₹515.80 | ₹501.30 | ₹504.10 | 77,557 |
| 2026-05-29 | ₹518.50 | ₹521.05 | ₹505.00 | ₹507.55 | 95,466 |
| 2026-05-27 | ₹516.85 | ₹517.95 | ₹511.30 | ₹514.75 | 105,654 |
| 2026-05-26 | ₹515.05 | ₹527.65 | ₹511.25 | ₹514.05 | 154,838 |
| 2026-05-25 | ₹515.05 | ₹524.05 | ₹511.45 | ₹516.55 | 170,225 |
| 2026-05-22 | ₹516.70 | ₹517.40 | ₹507.40 | ₹511.35 | 70,676 |
| 2026-05-21 | ₹516.00 | ₹523.05 | ₹513.00 | ₹516.70 | 68,049 |
| 2026-05-20 | ₹518.15 | ₹518.15 | ₹508.10 | ₹514.45 | 126,888 |
| 2026-05-19 | ₹505.80 | ₹528.20 | ₹505.35 | ₹519.70 | 300,384 |
| 2026-05-18 | ₹504.00 | ₹505.95 | ₹492.50 | ₹500.80 | 102,953 |
| 2026-05-15 | ₹506.35 | ₹508.90 | ₹501.15 | ₹503.55 | 131,202 |
| 2026-05-14 | ₹521.00 | ₹526.00 | ₹504.10 | ₹506.35 | 149,217 |
| 2026-05-13 | ₹509.20 | ₹531.50 | ₹503.20 | ₹519.65 | 279,237 |
| 2026-05-12 | ₹532.90 | ₹538.10 | ₹508.00 | ₹509.65 | 292,068 |
| 2026-05-11 | ₹555.00 | ₹557.40 | ₹533.10 | ₹535.55 | 279,440 |
| 2026-05-08 | ₹575.00 | ₹577.50 | ₹550.60 | ₹552.50 | 572,927 |
| 2026-05-07 | ₹566.40 | ₹580.20 | ₹560.00 | ₹577.65 | 428,004 |
| 2026-05-06 | ₹568.00 | ₹568.00 | ₹555.80 | ₹560.90 | 224,249 |
| 2026-05-05 | ₹544.90 | ₹562.00 | ₹544.00 | ₹559.20 | 422,826 |
| 2026-05-04 | ₹534.90 | ₹548.40 | ₹529.30 | ₹544.85 | 344,796 |
| 2026-04-30 | ₹529.95 | ₹533.70 | ₹524.70 | ₹527.15 | 153,689 |
| 2026-04-29 | ₹531.00 | ₹534.35 | ₹528.00 | ₹529.95 | 204,668 |
| 2026-04-28 | ₹537.40 | ₹539.05 | ₹523.00 | ₹530.00 | 230,300 |
| 2026-04-27 | ₹500.00 | ₹543.00 | ₹500.00 | ₹531.60 | 1,507,335 |
| 2026-04-24 | ₹513.75 | ₹518.00 | ₹495.10 | ₹497.60 | 154,275 |
| 2026-04-23 | ₹510.00 | ₹520.50 | ₹510.00 | ₹513.75 | 147,624 |
| 2026-04-22 | ₹504.15 | ₹521.80 | ₹502.80 | ₹518.75 | 222,283 |
| 2026-04-21 | ₹503.95 | ₹512.30 | ₹499.30 | ₹508.75 | 126,359 |
| 2026-04-20 | ₹516.00 | ₹516.00 | ₹501.00 | ₹502.35 | 186,816 |
| 2026-04-17 | ₹507.05 | ₹516.25 | ₹506.10 | ₹513.25 | 171,379 |
| 2026-04-16 | ₹505.00 | ₹518.60 | ₹501.05 | ₹507.05 | 479,385 |
| 2026-04-15 | ₹489.90 | ₹508.40 | ₹485.10 | ₹498.60 | 552,996 |
| 2026-04-13 | ₹472.55 | ₹486.90 | ₹468.40 | ₹481.85 | 124,594 |
| 2026-04-10 | ₹491.00 | ₹494.00 | ₹483.25 | ₹485.55 | 264,682 |
| 2026-04-09 | ₹490.00 | ₹496.30 | ₹479.55 | ₹483.75 | 168,492 |
| 2026-04-08 | ₹481.00 | ₹494.30 | ₹471.00 | ₹488.45 | 335,998 |
| 2026-04-07 | ₹462.00 | ₹480.00 | ₹458.00 | ₹467.30 | 234,942 |
| 2026-04-06 | ₹461.35 | ₹470.00 | ₹449.05 | ₹464.00 | 133,058 |
| 2026-04-02 | ₹441.45 | ₹462.00 | ₹434.80 | ₹459.20 | 173,258 |
| 2026-04-01 | ₹430.55 | ₹452.95 | ₹428.05 | ₹451.30 | 348,165 |
| 2026-03-30 | ₹439.80 | ₹439.80 | ₹410.70 | ₹415.60 | 420,600 |
| 2026-03-27 | ₹459.50 | ₹459.70 | ₹437.00 | ₹440.65 | 280,815 |
| 2026-03-25 | ₹463.90 | ₹474.00 | ₹456.55 | ₹459.65 | 253,862 |
| 2026-03-24 | ₹452.00 | ₹465.00 | ₹443.00 | ₹460.25 | 338,106 |
| 2026-03-23 | ₹460.00 | ₹462.00 | ₹443.00 | ₹445.45 | 247,101 |
| 2026-03-20 | ₹478.85 | ₹485.15 | ₹464.85 | ₹468.00 | 258,049 |
| 2026-03-19 | ₹467.80 | ₹486.45 | ₹462.00 | ₹477.00 | 602,871 |
| 2026-03-18 | ₹450.10 | ₹507.60 | ₹450.10 | ₹480.70 | 9,671,786 |
| 2026-03-17 | ₹456.25 | ₹457.00 | ₹443.00 | ₹445.45 | 279,708 |
| 2026-03-16 | ₹460.60 | ₹462.30 | ₹446.00 | ₹456.25 | 185,717 |
| 2026-03-13 | ₹474.70 | ₹474.70 | ₹458.00 | ₹460.60 | 214,905 |
| 2026-03-12 | ₹484.50 | ₹484.50 | ₹471.15 | ₹475.95 | 137,857 |
| 2026-03-11 | ₹484.00 | ₹489.95 | ₹480.55 | ₹481.70 | 141,518 |
| 2026-03-10 | ₹472.90 | ₹482.00 | ₹464.45 | ₹480.35 | 183,058 |
| 2026-03-09 | ₹475.05 | ₹476.00 | ₹460.35 | ₹466.70 | 151,321 |
| 2026-03-06 | ₹479.35 | ₹488.70 | ₹476.00 | ₹478.45 | 137,430 |
| 2026-03-05 | ₹477.50 | ₹485.00 | ₹471.00 | ₹479.35 | 174,337 |
| 2026-03-04 | ₹485.40 | ₹488.10 | ₹472.30 | ₹474.70 | 242,287 |
| 2026-03-02 | ₹485.00 | ₹497.75 | ₹484.55 | ₹489.30 | 184,294 |
| 2026-02-27 | ₹502.30 | ₹513.25 | ₹498.80 | ₹507.95 | 179,550 |
| 2026-02-26 | ₹492.80 | ₹514.30 | ₹484.60 | ₹502.20 | 321,940 |
| 2026-02-25 | ₹495.40 | ₹502.45 | ₹487.00 | ₹491.15 | 205,636 |
| 2026-02-24 | ₹508.65 | ₹509.85 | ₹491.90 | ₹494.70 | 249,605 |
| 2026-02-23 | ₹518.05 | ₹522.45 | ₹507.95 | ₹509.85 | 199,964 |
| 2026-02-20 | ₹522.95 | ₹527.95 | ₹512.00 | ₹514.75 | 234,643 |
| 2026-02-19 | ₹531.65 | ₹536.80 | ₹521.00 | ₹522.15 | 196,344 |
| 2026-02-18 | ₹541.20 | ₹546.00 | ₹525.10 | ₹529.10 | 248,129 |
| 2026-02-17 | ₹535.20 | ₹548.60 | ₹529.00 | ₹540.15 | 198,415 |
| 2026-02-16 | ₹549.00 | ₹549.20 | ₹532.60 | ₹533.95 | 280,489 |
| 2026-02-13 | ₹564.70 | ₹564.70 | ₹547.00 | ₹549.20 | 244,445 |
| 2026-02-12 | ₹575.00 | ₹576.55 | ₹565.00 | ₹568.05 | 226,474 |
| 2026-02-11 | ₹579.65 | ₹585.90 | ₹569.40 | ₹576.55 | 503,717 |
| 2026-02-10 | ₹614.65 | ₹655.00 | ₹572.00 | ₹576.80 | 4,230,167 |
| 2026-02-09 | ₹580.00 | ₹592.20 | ₹573.30 | ₹585.40 | 188,423 |
| 2026-02-06 | ₹580.20 | ₹580.45 | ₹569.50 | ₹574.45 | 86,061 |
| 2026-02-05 | ₹589.80 | ₹601.65 | ₹577.00 | ₹580.20 | 152,449 |
| 2026-02-04 | ₹591.90 | ₹591.90 | ₹577.80 | ₹587.40 | 136,825 |
| 2026-02-03 | ₹604.00 | ₹607.00 | ₹588.90 | ₹591.90 | 157,690 |
| 2026-02-02 | ₹591.00 | ₹594.80 | ₹575.10 | ₹586.85 | 85,824 |
| 2026-02-01 | ₹595.65 | ₹608.00 | ₹585.30 | ₹595.25 | 71,164 |
| 2026-01-30 | ₹583.85 | ₹598.10 | ₹572.45 | ₹595.25 | 145,675 |
| 2026-01-29 | ₹601.00 | ₹602.15 | ₹580.90 | ₹583.85 | 86,280 |
| 2026-01-28 | ₹578.50 | ₹603.15 | ₹574.45 | ₹600.95 | 133,657 |
| 2026-01-27 | ₹600.40 | ₹600.40 | ₹561.00 | ₹574.45 | 367,684 |
| 2026-01-23 | ₹621.90 | ₹621.90 | ₹596.35 | ₹600.40 | 86,962 |
| 2026-01-22 | ₹613.00 | ₹622.00 | ₹607.10 | ₹617.95 | 101,141 |
| 2026-01-21 | ₹613.60 | ₹616.55 | ₹599.55 | ₹607.75 | 127,168 |
| 2026-01-20 | ₹631.75 | ₹631.80 | ₹610.40 | ₹613.60 | 115,102 |
| 2026-01-19 | ₹641.40 | ₹641.90 | ₹628.30 | ₹631.75 | 117,615 |
| 2026-01-16 | ₹645.00 | ₹652.45 | ₹638.55 | ₹641.50 | 130,031 |
| 2026-01-14 | ₹649.65 | ₹650.05 | ₹641.00 | ₹642.45 | 86,829 |
| 2026-01-13 | ₹663.00 | ₹663.00 | ₹647.40 | ₹649.65 | 129,234 |
| 2026-01-12 | ₹668.60 | ₹668.95 | ₹656.05 | ₹660.00 | 115,753 |
| 2026-01-09 | ₹691.20 | ₹691.90 | ₹667.00 | ₹669.95 | 167,192 |
| 2026-01-08 | ₹708.50 | ₹708.50 | ₹690.00 | ₹693.80 | 102,412 |
| 2026-01-07 | ₹696.35 | ₹707.70 | ₹690.55 | ₹704.10 | 97,239 |
| 2026-01-06 | ₹708.10 | ₹709.00 | ₹693.00 | ₹695.15 | 77,369 |
| 2026-01-05 | ₹710.35 | ₹713.00 | ₹700.15 | ₹703.90 | 93,375 |
| 2026-01-02 | ₹696.15 | ₹712.90 | ₹691.00 | ₹710.35 | 154,336 |
| 2026-01-01 | ₹710.00 | ₹710.95 | ₹695.00 | ₹696.15 | 64,799 |
Route Mobile Share Price Performance Analysis (Dec 2015 - Aug 2026)
ROUTE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-27.85%
₹696.15 → ₹502.30
Year to Date
Price Volatility
10.31%
Low Volatility
Year to Date
Average Daily Volume
538,562
Year to Date Average
NSE Exchange
Route Mobile Share Price History – Frequently Asked Questions
Common questions about ROUTE historical data and records. For live price, key ratios and fundamentals, see Route Mobile screener.
What is the all-time high share price of Route Mobile (ROUTE)?
The all-time high share price of Route Mobile was ₹2389.0 recorded on October 12, 2021 on the NSE exchange.
What is the all-time low share price of Route Mobile (ROUTE)?
The all-time low share price of Route Mobile was ₹410.7 recorded on March 30, 2026 on the NSE exchange.
How can I download ROUTE historical share price data?
You can download Route Mobile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROUTE shares?
The highest trading volume day for Route Mobile was 29,573,957 shares traded on July 23, 2026 on the NSE exchange, with share price at ₹600.45.