Roto Pumps Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of ROTO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Roto Pumps share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹67.66 | ₹69.75 | ₹66.31 | ₹67.12 | 654,094 |
| 2026-01-06 | ₹68.97 | ₹69.44 | ₹67.10 | ₹67.75 | 743,364 |
| 2026-01-05 | ₹69.58 | ₹71.82 | ₹68.06 | ₹68.62 | 1,806,406 |
| 2026-01-02 | ₹68.00 | ₹70.74 | ₹68.00 | ₹69.44 | 813,617 |
| 2026-01-01 | ₹69.19 | ₹69.24 | ₹67.94 | ₹68.65 | 636,845 |
Roto Pumps Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Roto Pumps
Additional stock information and data for ROTO
Roto Pumps Share Price History – Frequently Asked Questions
Common questions about ROTO historical data and records
What is the all-time high share price of Roto Pumps (ROTO)?
The all-time high share price of Roto Pumps was ₹124.45 recorded on July 03, 2024 on the NSE exchange.
What is the all-time low share price of Roto Pumps (ROTO)?
The all-time low share price of Roto Pumps was ₹32.55 recorded on May 11, 2022 on the NSE exchange.
How can I download ROTO historical share price data?
You can download Roto Pumps historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROTO shares?
The highest trading volume day for Roto Pumps was 82,843,865 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹75.8.