Rossell Techsys Share Price All Time Records & Statistics (Dec 2024 - Jan 2026)
Comprehensive analysis of ROSSTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rossell Techsys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹613.20 | ₹624.95 | ₹610.05 | ₹617.85 | 18,772 |
| 2026-01-06 | ₹632.40 | ₹638.70 | ₹599.00 | ₹613.70 | 60,696 |
| 2026-01-05 | ₹629.10 | ₹645.60 | ₹616.10 | ₹629.25 | 52,338 |
| 2026-01-02 | ₹627.00 | ₹640.00 | ₹624.15 | ₹629.85 | 38,012 |
| 2026-01-01 | ₹629.20 | ₹636.05 | ₹624.15 | ₹626.85 | 16,287 |
Rossell Techsys Share Price Performance Analysis (Dec 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rossell Techsys
Additional stock information and data for ROSSTECH
Rossell Techsys Share Price History – Frequently Asked Questions
Common questions about ROSSTECH historical data and records
What is the all-time high share price of Rossell Techsys (ROSSTECH)?
The all-time high share price of Rossell Techsys was ₹840.0 recorded on November 28, 2025 on the NSE exchange.
What is the all-time low share price of Rossell Techsys (ROSSTECH)?
The all-time low share price of Rossell Techsys was ₹231.15 recorded on March 18, 2025 on the NSE exchange.
How can I download ROSSTECH historical share price data?
You can download Rossell Techsys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROSSTECH shares?
The highest trading volume day for Rossell Techsys was 5,067,149 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹791.95.