Rossell Share Price All Time Records & Statistics (Sep 2012 - Jan 2026)
Comprehensive analysis of ROSSELLIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rossell share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹49.30 | ₹49.61 | ₹47.70 | ₹48.66 | 40,648 |
| 2026-01-06 | ₹49.77 | ₹50.55 | ₹48.61 | ₹48.95 | 26,303 |
| 2026-01-05 | ₹50.34 | ₹50.93 | ₹49.40 | ₹49.76 | 20,351 |
| 2026-01-02 | ₹50.00 | ₹51.56 | ₹49.86 | ₹50.34 | 26,262 |
| 2026-01-01 | ₹50.62 | ₹51.55 | ₹49.80 | ₹50.16 | 22,424 |
Rossell Share Price Performance Analysis (Sep 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rossell
Additional stock information and data for ROSSELLIND
Rossell Share Price History – Frequently Asked Questions
Common questions about ROSSELLIND historical data and records
What is the all-time high share price of Rossell (ROSSELLIND)?
The all-time high share price of Rossell was ₹664.4 recorded on July 09, 2024 on the NSE exchange.
What is the all-time low share price of Rossell (ROSSELLIND)?
The all-time low share price of Rossell was ₹25.5 recorded on October 29, 2013 on the NSE exchange.
How can I download ROSSELLIND historical share price data?
You can download Rossell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROSSELLIND shares?
The highest trading volume day for Rossell was 2,374,732 shares traded on June 17, 2021 on the NSE exchange, with share price at ₹156.4.