Rossari Biotech Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ROSSARI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rossari Biotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹568.00 | ₹574.00 | ₹568.00 | ₹571.05 | 19,246 |
| 2026-01-06 | ₹577.35 | ₹577.60 | ₹569.35 | ₹573.05 | 18,681 |
| 2026-01-05 | ₹586.55 | ₹588.85 | ₹570.60 | ₹575.45 | 21,769 |
| 2026-01-02 | ₹580.50 | ₹584.75 | ₹578.00 | ₹583.50 | 19,227 |
| 2026-01-01 | ₹584.00 | ₹585.15 | ₹576.75 | ₹579.15 | 10,598 |
Rossari Biotech Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rossari Biotech
Additional stock information and data for ROSSARI
Rossari Biotech Share Price History – Frequently Asked Questions
Common questions about ROSSARI historical data and records
What is the all-time high share price of Rossari Biotech (ROSSARI)?
The all-time high share price of Rossari Biotech was ₹1619.0 recorded on October 12, 2021 on the NSE exchange.
What is the all-time low share price of Rossari Biotech (ROSSARI)?
The all-time low share price of Rossari Biotech was ₹24.0 recorded on January 21, 2015 on the NSE exchange.
How can I download ROSSARI historical share price data?
You can download Rossari Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROSSARI shares?
The highest trading volume day for Rossari Biotech was 35,781,623 shares traded on July 23, 2020 on the NSE exchange, with share price at ₹741.65.