Roopa Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ROOPAIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Roopa Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹44.70 | ₹50.90 | ₹43.71 | ₹48.00 | 1,617 |
| 2026-01-08 | ₹43.05 | ₹47.00 | ₹43.05 | ₹44.80 | 1,051 |
| 2026-01-07 | ₹43.00 | ₹50.00 | ₹43.00 | ₹44.90 | 2,290 |
| 2026-01-06 | ₹49.69 | ₹49.69 | ₹44.00 | ₹44.07 | 347 |
| 2026-01-05 | ₹46.84 | ₹46.84 | ₹46.84 | ₹46.84 | 5 |
| 2026-01-02 | ₹43.00 | ₹47.80 | ₹43.00 | ₹47.26 | 4,117 |
| 2026-01-01 | ₹44.04 | ₹49.09 | ₹42.55 | ₹44.38 | 207 |
Roopa Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Roopa Industries
Additional stock information and data for ROOPAIND
Roopa Industries Share Price History – Frequently Asked Questions
Common questions about ROOPAIND historical data and records
What is the all-time high share price of Roopa Industries (ROOPAIND)?
The all-time high share price of Roopa Industries was ₹114.9 recorded on October 23, 2024 on the BSE exchange.
What is the all-time low share price of Roopa Industries (ROOPAIND)?
The all-time low share price of Roopa Industries was ₹2.37 recorded on March 23, 2009 on the BSE exchange.
How can I download ROOPAIND historical share price data?
You can download Roopa Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROOPAIND shares?
The highest trading volume day for Roopa Industries was 235,709 shares traded on September 24, 2024 on the BSE exchange, with share price at ₹83.44.