Price Data Selection & Download
Rollatainers Share Price All Time Records & Statistics (Sep 2025 - May 2026)
94 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see Rollatainers screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - May 2026)
ROLLT daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | ₹2.21 | ₹2.21 | ₹2.16 | ₹2.21 | 1,714,125 |
| 2026-05-05 | ₹2.11 | ₹2.11 | ₹2.11 | ₹2.11 | 326,334 |
| 2026-05-04 | ₹1.98 | ₹2.01 | ₹1.97 | ₹2.01 | 322,550 |
| 2026-04-30 | ₹1.92 | ₹1.92 | ₹1.75 | ₹1.92 | 1,320,443 |
| 2026-04-29 | ₹1.83 | ₹1.83 | ₹1.80 | ₹1.83 | 183,431 |
| 2026-04-28 | ₹1.66 | ₹1.75 | ₹1.59 | ₹1.75 | 1,062,464 |
| 2026-04-27 | ₹1.74 | ₹1.74 | ₹1.67 | ₹1.67 | 991,972 |
| 2026-04-24 | ₹1.93 | ₹1.93 | ₹1.75 | ₹1.75 | 3,491,923 |
| 2026-04-23 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 870,703 |
| 2026-04-22 | ₹1.76 | ₹1.76 | ₹1.76 | ₹1.76 | 562,775 |
| 2026-04-21 | ₹1.54 | ₹1.60 | ₹1.46 | ₹1.60 | 809,761 |
| 2026-04-20 | ₹1.44 | ₹1.47 | ₹1.28 | ₹1.46 | 310,833 |
| 2026-04-17 | ₹1.30 | ₹1.34 | ₹1.27 | ₹1.34 | 173,573 |
| 2026-04-16 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.28 | 107,820 |
| 2026-04-15 | ₹1.23 | ₹1.31 | ₹1.23 | ₹1.30 | 171,319 |
| 2026-04-13 | ₹1.28 | ₹1.30 | ₹1.26 | ₹1.26 | 142,850 |
| 2026-01-09 | ₹2.12 | ₹2.12 | ₹1.74 | ₹1.74 | 2,775,872 |
| 2026-01-08 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 1,081,269 |
| 2026-01-07 | ₹1.63 | ₹1.76 | ₹1.51 | ₹1.76 | 4,889,517 |
| 2026-01-06 | ₹1.22 | ₹1.47 | ₹1.16 | ₹1.47 | 2,120,951 |
| 2026-01-05 | ₹1.28 | ₹1.29 | ₹1.23 | ₹1.23 | 102,698 |
| 2026-01-02 | ₹1.27 | ₹1.30 | ₹1.25 | ₹1.27 | 120,419 |
| 2026-01-01 | ₹1.27 | ₹1.28 | ₹1.24 | ₹1.25 | 131,680 |
Rollatainers Share Price Performance Analysis (Sep 2025 - May 2026)
ROLLT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Rollatainers Share Price History – Frequently Asked Questions
Common questions about ROLLT historical data and records. Examine ROLLT quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Rollatainers (ROLLT)?
The all-time high share price of Rollatainers was ₹2.21 recorded on May 06, 2026 on the NSE exchange.
What is the all-time low share price of Rollatainers (ROLLT)?
The all-time low share price of Rollatainers was ₹1.02 recorded on September 05, 2025 on the NSE exchange.
How can I download ROLLT historical share price data?
You can download Rollatainers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROLLT shares?
The highest trading volume day for Rollatainers was 4,889,517 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹1.76.