Price Data Selection & Download
Rolex Rings Share Price All Time Records & Statistics (Aug 2021 - May 2026)
1178 daily OHLCV records on NSE from Aug. 2021 to May 2026. Explore ROLEXRINGS investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2794.00
September 27, 2024
NSE Exchange
Share Price All Time Low
₹99.79
November 24, 2025
NSE Exchange
Highest Volume Trading Day
97,485,943
April 22, 2026 • ₹153.85
NSE Exchange
Share Price History Data (Aug 2021 - May 2026)
ROLEXRINGS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹144.00 | ₹144.77 | ₹141.11 | ₹141.55 | 1,642,395 |
| 2026-05-26 | ₹145.25 | ₹146.78 | ₹143.16 | ₹143.96 | 1,492,996 |
| 2026-05-25 | ₹145.00 | ₹147.47 | ₹143.27 | ₹143.67 | 1,129,059 |
| 2026-05-22 | ₹145.00 | ₹145.01 | ₹142.42 | ₹143.44 | 470,699 |
| 2026-05-21 | ₹143.80 | ₹145.25 | ₹143.13 | ₹144.19 | 570,749 |
| 2026-05-20 | ₹141.49 | ₹144.20 | ₹139.65 | ₹143.64 | 621,278 |
| 2026-05-19 | ₹143.11 | ₹143.90 | ₹138.51 | ₹141.99 | 1,373,993 |
| 2026-05-18 | ₹141.50 | ₹144.10 | ₹138.00 | ₹143.07 | 1,956,239 |
| 2026-05-15 | ₹148.79 | ₹151.00 | ₹147.77 | ₹148.28 | 686,631 |
| 2026-05-14 | ₹152.00 | ₹153.19 | ₹146.00 | ₹149.47 | 1,662,921 |
| 2026-05-13 | ₹145.65 | ₹150.80 | ₹145.61 | ₹148.11 | 1,013,170 |
| 2026-05-12 | ₹148.70 | ₹149.74 | ₹145.00 | ₹145.65 | 906,466 |
| 2026-05-11 | ₹151.71 | ₹151.71 | ₹148.00 | ₹149.42 | 1,302,847 |
| 2026-05-08 | ₹147.52 | ₹154.00 | ₹146.51 | ₹150.84 | 2,944,052 |
| 2026-05-07 | ₹146.51 | ₹150.29 | ₹146.00 | ₹148.08 | 1,627,495 |
| 2026-05-06 | ₹148.44 | ₹149.80 | ₹144.14 | ₹145.35 | 1,880,959 |
| 2026-05-05 | ₹146.00 | ₹149.77 | ₹145.25 | ₹147.33 | 1,756,667 |
| 2026-05-04 | ₹146.70 | ₹147.92 | ₹144.52 | ₹146.64 | 1,478,756 |
| 2026-04-30 | ₹145.50 | ₹147.31 | ₹143.60 | ₹145.82 | 2,220,473 |
| 2026-04-29 | ₹148.11 | ₹151.59 | ₹145.45 | ₹146.48 | 2,455,061 |
| 2026-04-28 | ₹149.99 | ₹153.00 | ₹148.19 | ₹149.14 | 3,369,584 |
| 2026-04-27 | ₹157.87 | ₹158.27 | ₹145.65 | ₹148.23 | 5,747,931 |
| 2026-04-24 | ₹156.50 | ₹161.97 | ₹152.90 | ₹155.27 | 8,332,673 |
| 2026-04-23 | ₹155.70 | ₹162.34 | ₹152.50 | ₹156.08 | 33,733,647 |
| 2026-04-22 | ₹166.09 | ₹176.00 | ₹145.00 | ₹153.85 | 97,485,943 |
| 2026-04-21 | ₹145.80 | ₹165.90 | ₹144.50 | ₹161.76 | 87,813,857 |
| 2026-04-20 | ₹136.35 | ₹142.00 | ₹134.00 | ₹139.48 | 904,617 |
| 2026-04-17 | ₹135.48 | ₹137.50 | ₹134.99 | ₹136.35 | 352,956 |
| 2026-04-16 | ₹136.00 | ₹138.00 | ₹133.54 | ₹135.96 | 551,886 |
| 2026-04-15 | ₹135.47 | ₹135.55 | ₹132.73 | ₹133.96 | 354,137 |
| 2026-04-13 | ₹131.00 | ₹133.00 | ₹125.51 | ₹130.48 | 419,748 |
| 2026-04-10 | ₹131.48 | ₹134.69 | ₹130.83 | ₹131.79 | 511,257 |
| 2026-04-09 | ₹128.80 | ₹136.80 | ₹127.99 | ₹131.48 | 2,102,658 |
| 2026-04-08 | ₹125.00 | ₹128.80 | ₹123.01 | ₹127.83 | 602,076 |
| 2026-04-07 | ₹119.86 | ₹120.39 | ₹117.80 | ₹119.76 | 251,687 |
| 2026-04-06 | ₹119.50 | ₹120.66 | ₹116.65 | ₹119.86 | 308,300 |
| 2026-04-02 | ₹113.81 | ₹118.85 | ₹113.00 | ₹118.20 | 252,219 |
| 2026-04-01 | ₹115.25 | ₹118.35 | ₹114.90 | ₹116.67 | 299,335 |
| 2026-03-30 | ₹114.50 | ₹115.36 | ₹110.07 | ₹111.00 | 470,939 |
| 2026-03-27 | ₹119.60 | ₹120.24 | ₹112.01 | ₹115.33 | 931,951 |
| 2026-03-25 | ₹115.45 | ₹120.06 | ₹115.40 | ₹118.41 | 641,272 |
| 2026-03-24 | ₹117.40 | ₹117.40 | ₹112.62 | ₹115.10 | 438,959 |
| 2026-03-23 | ₹117.00 | ₹117.00 | ₹111.10 | ₹112.40 | 443,351 |
| 2026-03-20 | ₹118.30 | ₹123.54 | ₹118.00 | ₹119.14 | 549,786 |
| 2026-03-19 | ₹119.00 | ₹119.85 | ₹117.00 | ₹117.72 | 245,764 |
| 2026-03-18 | ₹116.69 | ₹122.00 | ₹115.98 | ₹121.34 | 345,703 |
| 2026-03-17 | ₹117.58 | ₹117.77 | ₹115.83 | ₹116.69 | 277,653 |
| 2026-03-16 | ₹115.21 | ₹117.88 | ₹113.60 | ₹116.98 | 515,723 |
| 2026-03-13 | ₹121.01 | ₹121.05 | ₹114.30 | ₹115.21 | 543,309 |
| 2026-03-12 | ₹121.91 | ₹123.56 | ₹118.24 | ₹122.06 | 439,437 |
| 2026-03-11 | ₹122.50 | ₹125.50 | ₹120.40 | ₹122.89 | 801,667 |
| 2026-03-10 | ₹122.13 | ₹122.21 | ₹118.10 | ₹121.96 | 387,461 |
| 2026-03-09 | ₹119.50 | ₹120.00 | ₹116.32 | ₹118.31 | 449,559 |
| 2026-03-06 | ₹125.20 | ₹126.67 | ₹121.32 | ₹121.87 | 367,761 |
| 2026-03-05 | ₹126.05 | ₹126.70 | ₹122.37 | ₹125.20 | 434,248 |
| 2026-03-04 | ₹131.00 | ₹131.00 | ₹122.20 | ₹125.33 | 497,024 |
| 2026-03-02 | ₹129.90 | ₹134.32 | ₹127.70 | ₹131.51 | 702,984 |
| 2026-02-27 | ₹136.25 | ₹138.47 | ₹132.00 | ₹134.51 | 560,797 |
| 2026-02-26 | ₹140.87 | ₹140.96 | ₹134.68 | ₹137.12 | 566,707 |
| 2026-02-25 | ₹138.92 | ₹142.47 | ₹137.00 | ₹140.87 | 898,278 |
| 2026-02-24 | ₹140.55 | ₹141.64 | ₹136.71 | ₹138.87 | 457,582 |
| 2026-02-23 | ₹141.49 | ₹142.66 | ₹136.62 | ₹140.55 | 691,967 |
| 2026-02-20 | ₹142.74 | ₹142.90 | ₹139.82 | ₹141.10 | 446,460 |
| 2026-02-19 | ₹145.59 | ₹147.98 | ₹141.60 | ₹142.74 | 745,049 |
| 2026-02-18 | ₹144.60 | ₹151.95 | ₹144.60 | ₹145.44 | 2,501,419 |
| 2026-02-17 | ₹138.50 | ₹145.00 | ₹138.00 | ₹143.28 | 986,998 |
| 2026-02-16 | ₹138.45 | ₹143.29 | ₹137.15 | ₹138.82 | 1,127,048 |
| 2026-02-13 | ₹143.00 | ₹145.98 | ₹136.51 | ₹138.32 | 1,245,906 |
| 2026-02-12 | ₹145.42 | ₹149.40 | ₹141.61 | ₹144.35 | 2,625,721 |
| 2026-02-11 | ₹131.99 | ₹147.50 | ₹130.65 | ₹144.78 | 9,909,901 |
| 2026-02-10 | ₹130.50 | ₹133.70 | ₹129.83 | ₹131.57 | 1,527,094 |
| 2026-02-09 | ₹126.40 | ₹130.49 | ₹125.13 | ₹128.25 | 1,962,891 |
| 2026-02-06 | ₹124.30 | ₹127.50 | ₹124.20 | ₹125.71 | 179,778 |
| 2026-02-05 | ₹126.91 | ₹128.47 | ₹124.73 | ₹125.78 | 319,012 |
| 2026-02-04 | ₹125.79 | ₹131.01 | ₹124.31 | ₹126.86 | 612,345 |
| 2026-02-03 | ₹133.32 | ₹138.00 | ₹125.10 | ₹125.70 | 1,678,578 |
| 2026-02-02 | ₹119.60 | ₹122.35 | ₹116.55 | ₹121.46 | 314,293 |
| 2026-02-01 | ₹123.02 | ₹124.00 | ₹119.23 | ₹120.55 | 207,054 |
| 2026-01-30 | ₹122.15 | ₹127.70 | ₹120.00 | ₹121.20 | 278,194 |
| 2026-01-29 | ₹124.42 | ₹124.70 | ₹120.00 | ₹124.00 | 432,979 |
| 2026-01-28 | ₹121.57 | ₹124.87 | ₹121.07 | ₹124.42 | 448,336 |
| 2026-01-27 | ₹122.00 | ₹122.00 | ₹117.00 | ₹120.47 | 399,335 |
| 2026-01-23 | ₹122.85 | ₹122.85 | ₹118.27 | ₹119.92 | 277,330 |
| 2026-01-22 | ₹119.00 | ₹122.40 | ₹118.85 | ₹121.70 | 300,259 |
| 2026-01-21 | ₹116.25 | ₹120.08 | ₹116.25 | ₹119.11 | 601,736 |
| 2026-01-20 | ₹124.49 | ₹124.49 | ₹114.40 | ₹118.00 | 880,943 |
| 2026-01-19 | ₹119.35 | ₹124.50 | ₹118.53 | ₹122.36 | 861,948 |
| 2026-01-16 | ₹120.30 | ₹120.83 | ₹119.00 | ₹119.47 | 385,510 |
| 2026-01-14 | ₹122.63 | ₹122.63 | ₹120.00 | ₹120.53 | 480,336 |
| 2026-01-13 | ₹121.53 | ₹123.64 | ₹120.75 | ₹122.77 | 443,309 |
| 2026-01-12 | ₹123.00 | ₹123.00 | ₹118.21 | ₹120.33 | 1,037,202 |
| 2026-01-09 | ₹125.19 | ₹125.19 | ₹120.10 | ₹123.06 | 913,099 |
| 2026-01-08 | ₹126.30 | ₹126.89 | ₹123.07 | ₹125.19 | 708,851 |
| 2026-01-07 | ₹127.25 | ₹127.25 | ₹123.47 | ₹125.70 | 836,083 |
| 2026-01-06 | ₹130.28 | ₹130.39 | ₹125.58 | ₹126.24 | 834,504 |
| 2026-01-05 | ₹135.32 | ₹135.32 | ₹128.30 | ₹129.25 | 1,444,154 |
| 2026-01-02 | ₹127.90 | ₹137.75 | ₹127.76 | ₹134.23 | 4,248,096 |
| 2026-01-01 | ₹130.00 | ₹130.00 | ₹127.32 | ₹127.99 | 311,844 |
Rolex Rings Share Price Performance Analysis (Aug 2021 - May 2026)
ROLEXRINGS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+10.59%
₹127.99 → ₹141.55
Year to Date
Price Volatility
9.25%
Low Volatility
Year to Date
Average Daily Volume
3,344,499
Year to Date Average
NSE Exchange
Rolex Rings Share Price History – Frequently Asked Questions
Common questions about ROLEXRINGS historical data and records. For live price, key ratios and fundamentals, see Rolex Rings share price screener.
What is the all-time high share price of Rolex Rings (ROLEXRINGS)?
The all-time high share price of Rolex Rings was ₹2794.0 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Rolex Rings (ROLEXRINGS)?
The all-time low share price of Rolex Rings was ₹99.79 recorded on November 24, 2025 on the NSE exchange.
How can I download ROLEXRINGS historical share price data?
You can download Rolex Rings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROLEXRINGS shares?
The highest trading volume day for Rolex Rings was 97,485,943 shares traded on April 22, 2026 on the NSE exchange, with share price at ₹153.85.