Price Data Selection & Download
Rodium Realty Share Price All Time Records & Statistics (Mar 2008 - Jun 2026)
3848 daily OHLCV records on BSE from March 2008 to June 2026. For live price, key ratios and fundamentals, see Rodium Realty share price chart.
Share Price All Time High
₹260.00
October 07, 2010
BSE Exchange
Share Price All Time Low
₹2.77
March 18, 2009
BSE Exchange
Highest Volume Trading Day
127,000
July 06, 2010 • ₹145.40
BSE Exchange
Share Price History Data (Mar 2008 - Jun 2026)
RODIUM daily open, high, low, close and volume (OHLCV) on BSE — 111 records.
Total Records
111
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹150.50 | ₹165.00 | ₹150.50 | ₹165.00 | 309 |
| 2026-06-24 | ₹179.00 | ₹179.00 | ₹154.20 | ₹159.90 | 521 |
| 2026-06-23 | ₹155.45 | ₹166.40 | ₹155.40 | ₹164.90 | 25 |
| 2026-06-22 | ₹160.00 | ₹160.05 | ₹154.00 | ₹154.90 | 938 |
| 2026-06-19 | ₹157.65 | ₹168.00 | ₹155.00 | ₹157.85 | 7,721 |
| 2026-06-18 | ₹168.75 | ₹168.75 | ₹158.00 | ₹160.85 | 2,597 |
| 2026-06-17 | ₹170.00 | ₹179.35 | ₹161.00 | ₹161.65 | 3,237 |
| 2026-06-16 | ₹178.95 | ₹178.95 | ₹162.15 | ₹169.20 | 1,258 |
| 2026-06-15 | ₹166.15 | ₹181.45 | ₹166.15 | ₹172.15 | 544 |
| 2026-06-12 | ₹181.00 | ₹181.00 | ₹163.40 | ₹177.15 | 3,524 |
| 2026-06-11 | ₹190.75 | ₹190.75 | ₹179.00 | ₹184.00 | 39 |
| 2026-06-10 | ₹190.00 | ₹190.00 | ₹186.00 | ₹186.00 | 4 |
| 2026-06-09 | ₹179.40 | ₹193.45 | ₹173.05 | ₹179.25 | 511 |
| 2026-06-08 | ₹173.15 | ₹203.65 | ₹173.15 | ₹175.05 | 19,277 |
| 2026-06-05 | ₹213.65 | ₹213.65 | ₹169.80 | ₹174.00 | 8,214 |
| 2026-06-04 | ₹179.00 | ₹185.00 | ₹166.90 | ₹181.85 | 3,119 |
| 2026-06-03 | ₹174.00 | ₹179.70 | ₹163.00 | ₹163.65 | 5,938 |
| 2026-06-02 | ₹168.00 | ₹168.00 | ₹150.00 | ₹152.65 | 98 |
| 2026-06-01 | ₹196.00 | ₹196.00 | ₹152.05 | ₹154.00 | 312 |
| 2026-05-29 | ₹168.00 | ₹174.00 | ₹157.00 | ₹168.00 | 518 |
| 2026-05-27 | ₹152.35 | ₹163.95 | ₹152.35 | ₹158.80 | 562 |
| 2026-05-26 | ₹174.00 | ₹174.00 | ₹160.00 | ₹162.00 | 106 |
| 2026-05-25 | ₹166.20 | ₹167.95 | ₹152.50 | ₹159.55 | 750 |
| 2026-05-22 | ₹174.90 | ₹174.90 | ₹166.95 | ₹167.00 | 4 |
| 2026-05-21 | ₹167.45 | ₹167.45 | ₹165.00 | ₹167.45 | 14 |
| 2026-05-19 | ₹167.70 | ₹168.25 | ₹167.50 | ₹167.50 | 155 |
| 2026-05-18 | ₹174.90 | ₹174.90 | ₹160.00 | ₹168.30 | 32 |
| 2026-05-15 | ₹171.00 | ₹171.00 | ₹171.00 | ₹171.00 | 5 |
| 2026-05-14 | ₹175.00 | ₹175.00 | ₹171.00 | ₹171.00 | 95 |
| 2026-05-13 | ₹169.75 | ₹169.75 | ₹167.95 | ₹168.00 | 507 |
| 2026-05-12 | ₹164.45 | ₹171.50 | ₹163.60 | ₹166.95 | 28 |
| 2026-05-11 | ₹174.90 | ₹174.90 | ₹174.90 | ₹174.90 | 5 |
| 2026-05-08 | ₹175.00 | ₹175.00 | ₹167.70 | ₹167.90 | 107 |
| 2026-05-06 | ₹165.00 | ₹172.85 | ₹160.10 | ₹170.30 | 771 |
| 2026-05-05 | ₹165.00 | ₹168.00 | ₹160.05 | ₹160.55 | 1,270 |
| 2026-05-04 | ₹179.00 | ₹179.00 | ₹172.85 | ₹173.30 | 10 |
| 2026-04-30 | ₹152.05 | ₹169.00 | ₹152.05 | ₹169.00 | 1,282 |
| 2026-04-29 | ₹171.95 | ₹175.00 | ₹161.75 | ₹172.95 | 264 |
| 2026-04-28 | ₹172.85 | ₹172.85 | ₹171.95 | ₹172.00 | 18 |
| 2026-04-27 | ₹167.55 | ₹172.95 | ₹166.25 | ₹172.85 | 285 |
| 2026-04-24 | ₹178.00 | ₹178.00 | ₹178.00 | ₹178.00 | 5 |
| 2026-04-23 | ₹179.90 | ₹179.90 | ₹172.50 | ₹172.50 | 144 |
| 2026-04-22 | ₹161.00 | ₹173.75 | ₹161.00 | ₹171.90 | 1,689 |
| 2026-04-21 | ₹177.00 | ₹177.00 | ₹166.00 | ₹167.40 | 1,106 |
| 2026-04-20 | ₹180.00 | ₹180.00 | ₹177.00 | ₹177.00 | 520 |
| 2026-04-17 | ₹171.95 | ₹190.00 | ₹170.00 | ₹170.00 | 1,412 |
| 2026-04-16 | ₹174.25 | ₹175.50 | ₹173.70 | ₹173.70 | 59 |
| 2026-04-15 | ₹166.00 | ₹179.00 | ₹166.00 | ₹176.00 | 1,016 |
| 2026-04-10 | ₹178.90 | ₹178.90 | ₹176.90 | ₹176.90 | 11 |
| 2026-04-09 | ₹166.10 | ₹172.00 | ₹166.00 | ₹167.50 | 1,818 |
| 2026-04-08 | ₹186.00 | ₹186.00 | ₹180.60 | ₹180.60 | 51 |
| 2026-04-07 | ₹183.00 | ₹183.00 | ₹178.75 | ₹178.80 | 5 |
| 2026-04-06 | ₹162.00 | ₹175.00 | ₹161.95 | ₹169.00 | 558 |
| 2026-04-02 | ₹185.00 | ₹185.00 | ₹160.00 | ₹161.95 | 215 |
| 2026-04-01 | ₹152.10 | ₹174.00 | ₹152.10 | ₹172.75 | 359 |
| 2026-03-30 | ₹160.00 | ₹160.00 | ₹160.00 | ₹160.00 | 1 |
| 2026-03-27 | ₹160.20 | ₹160.20 | ₹148.00 | ₹149.90 | 668 |
| 2026-03-25 | ₹180.00 | ₹180.00 | ₹155.70 | ₹165.00 | 528 |
| 2026-03-24 | ₹152.25 | ₹153.50 | ₹152.25 | ₹153.25 | 19 |
| 2026-03-23 | ₹169.95 | ₹169.95 | ₹150.05 | ₹150.50 | 55 |
| 2026-03-20 | ₹158.00 | ₹160.10 | ₹158.00 | ₹160.00 | 516 |
| 2026-03-19 | ₹154.60 | ₹183.45 | ₹154.60 | ₹160.20 | 777 |
| 2026-03-18 | ₹162.90 | ₹173.90 | ₹151.60 | ₹154.60 | 240 |
| 2026-03-17 | ₹163.95 | ₹163.95 | ₹163.95 | ₹163.95 | 20 |
| 2026-03-16 | ₹164.70 | ₹164.70 | ₹164.70 | ₹164.70 | 30 |
| 2026-03-13 | ₹191.00 | ₹191.00 | ₹153.35 | ₹164.70 | 16,199 |
| 2026-03-12 | ₹168.20 | ₹179.30 | ₹168.20 | ₹179.30 | 7 |
| 2026-03-10 | ₹165.40 | ₹179.50 | ₹165.40 | ₹179.30 | 21 |
| 2026-03-09 | ₹156.70 | ₹170.00 | ₹156.70 | ₹165.40 | 207 |
| 2026-03-06 | ₹180.00 | ₹180.00 | ₹180.00 | ₹180.00 | 70 |
| 2026-03-05 | ₹167.80 | ₹167.80 | ₹167.80 | ₹167.80 | 81 |
| 2026-03-04 | ₹179.40 | ₹179.40 | ₹179.40 | ₹179.40 | 1 |
| 2026-03-02 | ₹180.50 | ₹180.50 | ₹179.50 | ₹179.50 | 1,152 |
| 2026-02-27 | ₹183.60 | ₹183.60 | ₹175.10 | ₹180.50 | 561 |
| 2026-02-26 | ₹195.00 | ₹195.00 | ₹174.00 | ₹178.90 | 4,736 |
| 2026-02-25 | ₹199.90 | ₹200.00 | ₹173.10 | ₹177.35 | 536 |
| 2026-02-24 | ₹176.40 | ₹180.05 | ₹175.00 | ₹175.15 | 980 |
| 2026-02-23 | ₹177.10 | ₹181.10 | ₹174.40 | ₹180.00 | 733 |
| 2026-02-20 | ₹191.00 | ₹191.05 | ₹179.95 | ₹180.70 | 3,754 |
| 2026-02-19 | ₹181.00 | ₹181.10 | ₹180.00 | ₹180.90 | 697 |
| 2026-02-18 | ₹173.15 | ₹187.95 | ₹173.15 | ₹181.00 | 298 |
| 2026-02-17 | ₹180.00 | ₹190.85 | ₹180.00 | ₹188.65 | 909 |
| 2026-02-16 | ₹183.00 | ₹193.95 | ₹178.15 | ₹179.40 | 470 |
| 2026-02-13 | ₹224.80 | ₹224.80 | ₹183.00 | ₹188.40 | 8,487 |
| 2026-02-12 | ₹209.00 | ₹209.00 | ₹185.35 | ₹194.15 | 16,958 |
| 2026-02-11 | ₹180.05 | ₹180.05 | ₹175.00 | ₹180.05 | 8,102 |
| 2026-02-10 | ₹162.80 | ₹162.80 | ₹150.05 | ₹150.05 | 33 |
| 2026-02-09 | ₹164.30 | ₹164.30 | ₹153.05 | ₹159.40 | 65 |
| 2026-02-06 | ₹164.90 | ₹168.10 | ₹152.70 | ₹157.50 | 1,328 |
| 2026-02-05 | ₹165.80 | ₹165.80 | ₹162.90 | ₹165.00 | 1,266 |
| 2026-02-03 | ₹158.90 | ₹165.00 | ₹150.00 | ₹165.00 | 84 |
| 2026-02-01 | ₹162.10 | ₹162.10 | ₹162.10 | ₹162.10 | 10 |
| 2026-01-30 | ₹166.00 | ₹166.95 | ₹155.25 | ₹165.55 | 259 |
| 2026-01-29 | ₹165.00 | ₹165.00 | ₹162.70 | ₹162.70 | 39 |
| 2026-01-28 | ₹168.30 | ₹168.30 | ₹163.00 | ₹163.00 | 64 |
| 2026-01-27 | ₹185.50 | ₹185.50 | ₹150.00 | ₹150.85 | 149 |
| 2026-01-23 | ₹159.00 | ₹159.00 | ₹158.70 | ₹158.70 | 11 |
| 2026-01-21 | ₹154.15 | ₹159.00 | ₹154.15 | ₹158.70 | 10 |
| 2026-01-20 | ₹151.75 | ₹151.75 | ₹151.05 | ₹151.10 | 168 |
| 2026-01-19 | ₹167.25 | ₹167.25 | ₹145.10 | ₹160.40 | 898 |
| 2026-01-16 | ₹142.60 | ₹164.90 | ₹142.60 | ₹163.95 | 109 |
| 2026-01-14 | ₹159.70 | ₹163.85 | ₹150.00 | ₹154.15 | 580 |
| 2026-01-13 | ₹152.00 | ₹152.00 | ₹150.10 | ₹151.00 | 441 |
| 2026-01-12 | ₹158.70 | ₹158.70 | ₹142.50 | ₹150.00 | 771 |
| 2026-01-09 | ₹157.15 | ₹157.15 | ₹157.15 | ₹157.15 | 50 |
| 2026-01-08 | ₹192.00 | ₹192.00 | ₹155.05 | ₹157.15 | 827 |
| 2026-01-07 | ₹160.00 | ₹178.00 | ₹160.00 | ₹167.00 | 446 |
| 2026-01-06 | ₹160.00 | ₹160.10 | ₹160.00 | ₹160.00 | 265 |
| 2026-01-05 | ₹204.95 | ₹204.95 | ₹152.50 | ₹158.00 | 1,783 |
| 2026-01-02 | ₹155.25 | ₹180.00 | ₹152.15 | ₹172.50 | 488 |
| 2026-01-01 | ₹156.00 | ₹176.95 | ₹155.00 | ₹169.95 | 40 |
Rodium Realty Share Price Performance Analysis (Mar 2008 - Jun 2026)
RODIUM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.91%
₹169.95 → ₹165.00
Year to Date
Price Volatility
5.82%
Low Volatility
Year to Date
Average Daily Volume
1,369
Year to Date Average
BSE Exchange
Rodium Realty Share Price History – Frequently Asked Questions
Common questions about RODIUM historical data and records. Examine RODIUM earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Rodium Realty (RODIUM)?
The all-time high share price of Rodium Realty was ₹260.0 recorded on October 07, 2010 on the BSE exchange.
What is the all-time low share price of Rodium Realty (RODIUM)?
The all-time low share price of Rodium Realty was ₹2.77 recorded on March 18, 2009 on the BSE exchange.
How can I download RODIUM historical share price data?
You can download Rodium Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RODIUM shares?
The highest trading volume day for Rodium Realty was 127,000 shares traded on July 06, 2010 on the BSE exchange, with share price at ₹145.4.